EUR to USD in February 2004

Average: 1.2646 USD

In February 2004 the ECB published 20 reference rates for EUR/USD. The average was 1.2646 USD per EUR, the low 1.2418 on February 27, 2004 and the high 1.2858 on February 17, 2004. From the first to the last day of the month the rate moved from 1.2461 to 1.2418 (-0.35%).

February 2, 2004February 27, 2004

High 1.2858 USD (February 17, 2004) Low 1.2418 USD (February 27, 2004)

Average	1.2646
Low	1.2418 (February 27, 2004)
High	1.2858 (February 17, 2004)
Open	1.2461
Close	1.2418
Change	-0.35%
Days	20

February 2004

Date	1 EUR	Change	1 USD
February 2, 2004	1.2461	+0.62%	0.80250
February 3, 2004	1.2585	+1.00%	0.79460
February 4, 2004	1.2524	-0.48%	0.79847
February 5, 2004	1.2583	+0.47%	0.79472
February 6, 2004	1.2529	-0.43%	0.79815
February 9, 2004	1.2713	+1.47%	0.78660
February 10, 2004	1.2764	+0.40%	0.78345
February 11, 2004	1.2680	-0.66%	0.78864
February 12, 2004	1.2802	+0.96%	0.78113
February 13, 2004	1.2816	+0.11%	0.78027
February 16, 2004	1.2741	-0.59%	0.78487
February 17, 2004	1.2858	+0.92%	0.77773
February 18, 2004	1.2824	-0.26%	0.77979
February 19, 2004	1.2724	-0.78%	0.78592
February 20, 2004	1.2663	-0.48%	0.78970
February 23, 2004	1.2576	-0.69%	0.79517
February 24, 2004	1.2595	+0.15%	0.79397
February 25, 2004	1.2629	+0.27%	0.79183
February 26, 2004	1.2444	-1.46%	0.80360
February 27, 2004	1.2418	-0.21%	0.80528

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.