EUR to USD in August 2004

Average: 1.2176 USD

In August 2004 the ECB published 22 reference rates for EUR/USD. The average was 1.2176 USD per EUR, the low 1.1983 on August 4, 2004 and the high 1.2359 on August 19, 2004. From the first to the last day of the month the rate moved from 1.2055 to 1.2111 (+0.46%).

August 2, 2004August 31, 2004

High 1.2359 USD (August 19, 2004) Low 1.1983 USD (August 4, 2004)

Average	1.2176
Low	1.1983 (August 4, 2004)
High	1.2359 (August 19, 2004)
Open	1.2055
Close	1.2111
Change	+0.46%
Days	22

August 2004

Date	1 EUR	Change	1 USD
August 2, 2004	1.2055	+0.13%	0.82953
August 3, 2004	1.2022	-0.27%	0.83181
August 4, 2004	1.1983	-0.32%	0.83452
August 5, 2004	1.2042	+0.49%	0.83043
August 6, 2004	1.2064	+0.18%	0.82891
August 9, 2004	1.2247	+1.52%	0.81653
August 10, 2004	1.2279	+0.26%	0.81440
August 11, 2004	1.2233	-0.37%	0.81746
August 12, 2004	1.2256	+0.19%	0.81593
August 13, 2004	1.2219	-0.30%	0.81840
August 16, 2004	1.2337	+0.97%	0.81057
August 17, 2004	1.2338	+0.01%	0.81050
August 18, 2004	1.2331	-0.06%	0.81096
August 19, 2004	1.2359	+0.23%	0.80913
August 20, 2004	1.2293	-0.53%	0.81347
August 23, 2004	1.2250	-0.35%	0.81633
August 24, 2004	1.2139	-0.91%	0.82379
August 25, 2004	1.2081	-0.48%	0.82775
August 26, 2004	1.2100	+0.16%	0.82645
August 27, 2004	1.2085	-0.12%	0.82747
August 30, 2004	1.2047	-0.31%	0.83008
August 31, 2004	1.2111	+0.53%	0.82570

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.