EUR to USD in September 2004

Average: 1.2218 USD

In September 2004 the ECB published 22 reference rates for EUR/USD. The average was 1.2218 USD per EUR, the low 1.2039 on September 8, 2004 and the high 1.2409 on September 30, 2004. From the first to the last day of the month the rate moved from 1.2168 to 1.2409 (+1.98%).

September 1, 2004September 30, 2004

High 1.2409 USD (September 30, 2004) Low 1.2039 USD (September 8, 2004)

Average	1.2218
Low	1.2039 (September 8, 2004)
High	1.2409 (September 30, 2004)
Open	1.2168
Close	1.2409
Change	+1.98%
Days	22

September 2004

Date	1 EUR	Change	1 USD
September 1, 2004	1.2168	+0.47%	0.82183
September 2, 2004	1.2172	+0.03%	0.82156
September 3, 2004	1.2175	+0.02%	0.82136
September 6, 2004	1.2071	-0.85%	0.82843
September 7, 2004	1.2079	+0.07%	0.82788
September 8, 2004	1.2039	-0.33%	0.83063
September 9, 2004	1.2191	+1.26%	0.82028
September 10, 2004	1.2219	+0.23%	0.81840
September 13, 2004	1.2236	+0.14%	0.81726
September 14, 2004	1.2237	+0.01%	0.81719
September 15, 2004	1.2238	+0.01%	0.81713
September 16, 2004	1.2158	-0.65%	0.82250
September 17, 2004	1.2211	+0.44%	0.81893
September 20, 2004	1.2132	-0.65%	0.82427
September 21, 2004	1.2276	+1.19%	0.81460
September 22, 2004	1.2245	-0.25%	0.81666
September 23, 2004	1.2315	+0.57%	0.81202
September 24, 2004	1.2309	-0.05%	0.81241
September 27, 2004	1.2254	-0.45%	0.81606
September 28, 2004	1.2335	+0.66%	0.81070
September 29, 2004	1.2323	-0.10%	0.81149
September 30, 2004	1.2409	+0.70%	0.80587

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.