EUR to USD in November 2004

Average: 1.2991 USD

In November 2004 the ECB published 22 reference rates for EUR/USD. The average was 1.2991 USD per EUR, the low 1.2705 on November 2, 2004 and the high 1.3295 on November 30, 2004. From the first to the last day of the month the rate moved from 1.2748 to 1.3295 (+4.29%).

November 1, 2004November 30, 2004

High 1.3295 USD (November 30, 2004) Low 1.2705 USD (November 2, 2004)

Average	1.2991
Low	1.2705 (November 2, 2004)
High	1.3295 (November 30, 2004)
Open	1.2748
Close	1.3295
Change	+4.29%
Days	22

November 2004

Date	1 EUR	Change	1 USD
November 1, 2004	1.2748	+0.09%	0.78444
November 2, 2004	1.2705	-0.34%	0.78709
November 3, 2004	1.2754	+0.39%	0.78407
November 4, 2004	1.2874	+0.94%	0.77676
November 5, 2004	1.2856	-0.14%	0.77785
November 8, 2004	1.2917	+0.47%	0.77417
November 9, 2004	1.2911	-0.05%	0.77453
November 10, 2004	1.2977	+0.51%	0.77059
November 11, 2004	1.2890	-0.67%	0.77580
November 12, 2004	1.2921	+0.24%	0.77393
November 15, 2004	1.2955	+0.26%	0.77190
November 16, 2004	1.2971	+0.12%	0.77095
November 17, 2004	1.3026	+0.42%	0.76770
November 18, 2004	1.3024	-0.02%	0.76781
November 19, 2004	1.3020	-0.03%	0.76805
November 22, 2004	1.3033	+0.10%	0.76728
November 23, 2004	1.3089	+0.43%	0.76400
November 24, 2004	1.3146	+0.44%	0.76069
November 25, 2004	1.3213	+0.51%	0.75683
November 26, 2004	1.3238	+0.19%	0.75540
November 29, 2004	1.3247	+0.07%	0.75489
November 30, 2004	1.3295	+0.36%	0.75216

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.