EUR to USD in December 2004

Average: 1.3408 USD

In December 2004 the ECB published 23 reference rates for EUR/USD. The average was 1.3408 USD per EUR, the low 1.3191 on December 10, 2004 and the high 1.3633 on December 28, 2004. From the first to the last day of the month the rate moved from 1.3294 to 1.3621 (+2.46%).

December 1, 2004December 31, 2004

High 1.3633 USD (December 28, 2004) Low 1.3191 USD (December 10, 2004)

Average	1.3408
Low	1.3191 (December 10, 2004)
High	1.3633 (December 28, 2004)
Open	1.3294
Close	1.3621
Change	+2.46%
Days	23

December 2004

Date	1 EUR	Change	1 USD
December 1, 2004	1.3294	-0.01%	0.75222
December 2, 2004	1.3314	+0.15%	0.75109
December 3, 2004	1.3300	-0.11%	0.75188
December 6, 2004	1.3435	+1.02%	0.74432
December 7, 2004	1.3456	+0.16%	0.74316
December 8, 2004	1.3300	-1.16%	0.75188
December 9, 2004	1.3305	+0.04%	0.75160
December 10, 2004	1.3191	-0.86%	0.75809
December 13, 2004	1.3268	+0.58%	0.75369
December 14, 2004	1.3317	+0.37%	0.75092
December 15, 2004	1.3383	+0.50%	0.74722
December 16, 2004	1.3401	+0.13%	0.74621
December 17, 2004	1.3264	-1.02%	0.75392
December 20, 2004	1.3378	+0.86%	0.74750
December 21, 2004	1.3394	+0.12%	0.74660
December 22, 2004	1.3384	-0.07%	0.74716
December 23, 2004	1.3456	+0.54%	0.74316
December 24, 2004	1.3542	+0.64%	0.73844
December 27, 2004	1.3527	-0.11%	0.73926
December 28, 2004	1.3633	+0.78%	0.73351
December 29, 2004	1.3608	-0.18%	0.73486
December 30, 2004	1.3604	-0.03%	0.73508
December 31, 2004	1.3621	+0.12%	0.73416

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.