EUR to USD in June 2006
Average: 1.2650 USD
In June 2006 the ECB published 22 reference rates for EUR/USD. The average was 1.2650 USD per EUR, the low 1.2502 on June 23, 2006 and the high 1.2958 on June 5, 2006. From the first to the last day of the month the rate moved from 1.2736 to 1.2713 (-0.18%).
High 1.2958 USD (June 5, 2006) Low 1.2502 USD (June 23, 2006)
| Average | 1.2650 |
|---|---|
| Low | 1.2502 (June 23, 2006) |
| High | 1.2958 (June 5, 2006) |
| Open | 1.2736 |
| Close | 1.2713 |
| Change | -0.18% |
| Days | 22 |
June 2006
| Date | 1 EUR | Change | 1 USD |
|---|---|---|---|
| June 1, 2006 | 1.2736 | -1.03% | 0.78518 |
| June 2, 2006 | 1.2815 | +0.62% | 0.78034 |
| June 5, 2006 | 1.2958 | +1.12% | 0.77172 |
| June 6, 2006 | 1.2847 | -0.86% | 0.77839 |
| June 7, 2006 | 1.2789 | -0.45% | 0.78192 |
| June 8, 2006 | 1.2735 | -0.42% | 0.78524 |
| June 9, 2006 | 1.2659 | -0.60% | 0.78995 |
| June 12, 2006 | 1.2572 | -0.69% | 0.79542 |
| June 13, 2006 | 1.2571 | -0.01% | 0.79548 |
| June 14, 2006 | 1.2563 | -0.06% | 0.79599 |
| June 15, 2006 | 1.2610 | +0.37% | 0.79302 |
| June 16, 2006 | 1.2651 | +0.33% | 0.79045 |
| June 19, 2006 | 1.2591 | -0.47% | 0.79422 |
| June 20, 2006 | 1.2546 | -0.36% | 0.79707 |
| June 21, 2006 | 1.2632 | +0.69% | 0.79164 |
| June 22, 2006 | 1.2582 | -0.40% | 0.79479 |
| June 23, 2006 | 1.2502 | -0.64% | 0.79987 |
| June 26, 2006 | 1.2561 | +0.47% | 0.79611 |
| June 27, 2006 | 1.2567 | +0.05% | 0.79573 |
| June 28, 2006 | 1.2570 | +0.02% | 0.79554 |
| June 29, 2006 | 1.2529 | -0.33% | 0.79815 |
| June 30, 2006 | 1.2713 | +1.47% | 0.78660 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.