EUR to USD in 2006
Average: 1.2556 USD
In 2006 the EUR/USD rate averaged 1.2556 over 255 business days. The low of the year was 1.1826 on January 2, 2006, the high 1.3331 on December 5, 2006. Between the first and the last rate of the year the pair moved from 1.1826 to 1.3170 (+11.36%).
High 1.3331 USD (December 5, 2006) Low 1.1826 USD (January 2, 2006)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.2103 | 1.1826 | 1.2294 | 1.2118 | +2.47% |
| February | 1.1938 | 1.1852 | 1.2092 | 1.1875 | -1.79% |
| March | 1.2020 | 1.1913 | 1.2185 | 1.2104 | +1.25% |
| April | 1.2271 | 1.2063 | 1.2537 | 1.2537 | +3.93% |
| May | 1.2770 | 1.2592 | 1.2914 | 1.2868 | +1.78% |
| June | 1.2650 | 1.2502 | 1.2958 | 1.2713 | -0.18% |
| July | 1.2684 | 1.2482 | 1.2794 | 1.2767 | -0.18% |
| August | 1.2811 | 1.2718 | 1.2919 | 1.2851 | +0.72% |
| September | 1.2727 | 1.2654 | 1.2852 | 1.2660 | -1.22% |
| October | 1.2611 | 1.2515 | 1.2737 | 1.2696 | +0.09% |
| November | 1.2881 | 1.2702 | 1.3200 | 1.3200 | +3.47% |
| December | 1.3213 | 1.3095 | 1.3331 | 1.3170 | -0.56% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.