Initask FX

EUR to USD in August 2006

Average: 1.2811 USD

In August 2006 the ECB published 23 reference rates for EUR/USD. The average was 1.2811 USD per EUR, the low 1.2718 on August 14, 2006 and the high 1.2919 on August 21, 2006. From the first to the last day of the month the rate moved from 1.2759 to 1.2851 (+0.72%).

August 1, 2006August 31, 2006

High 1.2919 USD (August 21, 2006) Low 1.2718 USD (August 14, 2006)

Average1.2811
Low1.2718 (August 14, 2006)
High1.2919 (August 21, 2006)
Open1.2759
Close1.2851
Change+0.72%
Days23

August 2006

Date1 EURChange1 USD
August 1, 20061.2759-0.06%0.78376
August 2, 20061.2798+0.31%0.78137
August 3, 20061.2781-0.13%0.78241
August 4, 20061.2792+0.09%0.78174
August 7, 20061.2850+0.45%0.77821
August 8, 20061.2839-0.09%0.77888
August 9, 20061.2879+0.31%0.77646
August 10, 20061.2857-0.17%0.77779
August 11, 20061.2775-0.64%0.78278
August 14, 20061.2718-0.45%0.78629
August 15, 20061.2725+0.06%0.78585
August 16, 20061.2793+0.53%0.78168
August 17, 20061.2879+0.67%0.77646
August 18, 20061.2802-0.60%0.78113
August 21, 20061.2919+0.91%0.77405
August 22, 20061.2812-0.83%0.78052
August 23, 20061.28120.00%0.78052
August 24, 20061.2831+0.15%0.77936
August 25, 20061.2762-0.54%0.78358
August 28, 20061.2800+0.30%0.78125
August 29, 20061.2808+0.06%0.78076
August 30, 20061.2818+0.08%0.78015
August 31, 20061.2851+0.26%0.77815

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.