EUR to USD in November 2006

Average: 1.2881 USD

In November 2006 the ECB published 22 reference rates for EUR/USD. The average was 1.2881 USD per EUR, the low 1.2702 on November 6, 2006 and the high 1.3200 on November 30, 2006. From the first to the last day of the month the rate moved from 1.2757 to 1.3200 (+3.47%).

November 1, 2006November 30, 2006

High 1.3200 USD (November 30, 2006) Low 1.2702 USD (November 6, 2006)

Average	1.2881
Low	1.2702 (November 6, 2006)
High	1.3200 (November 30, 2006)
Open	1.2757
Close	1.3200
Change	+3.47%
Days	22

November 2006

Date	1 EUR	Change	1 USD
November 1, 2006	1.2757	+0.48%	0.78388
November 2, 2006	1.2767	+0.08%	0.78327
November 3, 2006	1.2760	-0.05%	0.78370
November 6, 2006	1.2702	-0.45%	0.78728
November 7, 2006	1.2755	+0.42%	0.78401
November 8, 2006	1.2776	+0.16%	0.78272
November 9, 2006	1.2796	+0.16%	0.78149
November 10, 2006	1.2864	+0.53%	0.77736
November 13, 2006	1.2830	-0.26%	0.77942
November 14, 2006	1.2824	-0.05%	0.77979
November 15, 2006	1.2792	-0.25%	0.78174
November 16, 2006	1.2804	+0.09%	0.78101
November 17, 2006	1.2774	-0.23%	0.78284
November 20, 2006	1.2841	+0.52%	0.77876
November 21, 2006	1.2814	-0.21%	0.78040
November 22, 2006	1.2886	+0.56%	0.77604
November 23, 2006	1.2953	+0.52%	0.77202
November 24, 2006	1.3078	+0.97%	0.76464
November 27, 2006	1.3114	+0.28%	0.76254
November 28, 2006	1.3147	+0.25%	0.76063
November 29, 2006	1.3157	+0.08%	0.76005
November 30, 2006	1.3200	+0.33%	0.75758

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.