Initask FX

EUR to USD in August 2007

Average: 1.3622 USD

In August 2007 the ECB published 23 reference rates for EUR/USD. The average was 1.3622 USD per EUR, the low 1.3405 on August 16, 2007 and the high 1.3818 on August 6, 2007. From the first to the last day of the month the rate moved from 1.3663 to 1.3705 (+0.31%).

August 1, 2007August 31, 2007

High 1.3818 USD (August 6, 2007) Low 1.3405 USD (August 16, 2007)

Average1.3622
Low1.3405 (August 16, 2007)
High1.3818 (August 6, 2007)
Open1.3663
Close1.3705
Change+0.31%
Days23

August 2007

Date1 EURChange1 USD
August 1, 20071.3663-0.32%0.73190
August 2, 20071.3664+0.01%0.73185
August 3, 20071.3694+0.22%0.73025
August 6, 20071.3818+0.91%0.72369
August 7, 20071.3794-0.17%0.72495
August 8, 20071.37940.00%0.72495
August 9, 20071.3729-0.47%0.72839
August 10, 20071.3650-0.58%0.73260
August 13, 20071.3651+0.01%0.73255
August 14, 20071.3591-0.44%0.73578
August 15, 20071.3476-0.85%0.74206
August 16, 20071.3405-0.53%0.74599
August 17, 20071.3454+0.37%0.74327
August 20, 20071.3476+0.16%0.74206
August 21, 20071.3508+0.24%0.74030
August 22, 20071.3493-0.11%0.74113
August 23, 20071.3574+0.60%0.73670
August 24, 20071.3615+0.30%0.73448
August 27, 20071.3658+0.32%0.73217
August 28, 20071.3664+0.04%0.73185
August 29, 20071.3631-0.24%0.73362
August 30, 20071.3610-0.15%0.73475
August 31, 20071.3705+0.70%0.72966

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.