Initask FX

EUR to USD in September 2007

Average: 1.3896 USD

In September 2007 the ECB published 20 reference rates for EUR/USD. The average was 1.3896 USD per EUR, the low 1.3580 on September 4, 2007 and the high 1.4180 on September 27, 2007. From the first to the last day of the month the rate moved from 1.3632 to 1.4179 (+4.01%).

September 3, 2007September 28, 2007

High 1.4180 USD (September 27, 2007) Low 1.3580 USD (September 4, 2007)

Average1.3896
Low1.3580 (September 4, 2007)
High1.4180 (September 27, 2007)
Open1.3632
Close1.4179
Change+4.01%
Days20

September 2007

Date1 EURChange1 USD
September 3, 20071.3632-0.53%0.73357
September 4, 20071.3580-0.38%0.73638
September 5, 20071.3588+0.06%0.73594
September 6, 20071.3669+0.60%0.73158
September 7, 20071.3696+0.20%0.73014
September 10, 20071.3795+0.72%0.72490
September 11, 20071.3824+0.21%0.72338
September 12, 20071.3885+0.44%0.72020
September 13, 20071.3897+0.09%0.71958
September 14, 20071.3860-0.27%0.72150
September 17, 20071.3877+0.12%0.72062
September 18, 20071.3867-0.07%0.72114
September 19, 20071.3975+0.78%0.71556
September 20, 20071.4030+0.39%0.71276
September 21, 20071.4049+0.14%0.71179
September 24, 20071.4113+0.46%0.70857
September 25, 20071.4106-0.05%0.70892
September 26, 20071.4127+0.15%0.70786
September 27, 20071.4180+0.38%0.70522
September 28, 20071.4179-0.01%0.70527

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.