Initask FX

EUR to USD in January 2008

Average: 1.4718 USD

In January 2008 the ECB published 22 reference rates for EUR/USD. The average was 1.4718 USD per EUR, the low 1.4482 on January 21, 2008 and the high 1.4895 on January 14, 2008. From the first to the last day of the month the rate moved from 1.4688 to 1.4870 (+1.24%).

January 2, 2008January 31, 2008

High 1.4895 USD (January 14, 2008) Low 1.4482 USD (January 21, 2008)

Average1.4718
Low1.4482 (January 21, 2008)
High1.4895 (January 14, 2008)
Open1.4688
Close1.4870
Change+1.24%
Days22

January 2008

Date1 EURChange1 USD
January 2, 20081.4688-0.22%0.68083
January 3, 20081.4753+0.44%0.67783
January 4, 20081.4727-0.18%0.67902
January 7, 20081.4723-0.03%0.67921
January 8, 20081.4705-0.12%0.68004
January 9, 20081.4680-0.17%0.68120
January 10, 20081.4662-0.12%0.68204
January 11, 20081.4792+0.89%0.67604
January 14, 20081.4895+0.70%0.67137
January 15, 20081.4886-0.06%0.67177
January 16, 20081.4792-0.63%0.67604
January 17, 20081.4691-0.68%0.68069
January 18, 20081.4674-0.12%0.68148
January 21, 20081.4482-1.31%0.69051
January 22, 20081.4494+0.08%0.68994
January 23, 20081.4574+0.55%0.68615
January 24, 20081.4663+0.61%0.68199
January 25, 20081.4705+0.29%0.68004
January 28, 20081.4755+0.34%0.67774
January 29, 20081.4773+0.12%0.67691
January 30, 20081.4810+0.25%0.67522
January 31, 20081.4870+0.41%0.67249

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.