Initask FX

EUR to USD in February 2008

Average: 1.4748 USD

In February 2008 the ECB published 21 reference rates for EUR/USD. The average was 1.4748 USD per EUR, the low 1.4513 on February 8, 2008 and the high 1.5167 on February 29, 2008. From the first to the last day of the month the rate moved from 1.4889 to 1.5167 (+1.87%).

February 1, 2008February 29, 2008

High 1.5167 USD (February 29, 2008) Low 1.4513 USD (February 8, 2008)

Average1.4748
Low1.4513 (February 8, 2008)
High1.5167 (February 29, 2008)
Open1.4889
Close1.5167
Change+1.87%
Days21

February 2008

Date1 EURChange1 USD
February 1, 20081.4889+0.13%0.67164
February 4, 20081.4829-0.40%0.67435
February 5, 20081.4688-0.95%0.68083
February 6, 20081.4621-0.46%0.68395
February 7, 20081.4569-0.36%0.68639
February 8, 20081.4513-0.38%0.68904
February 11, 20081.4542+0.20%0.68766
February 12, 20081.4538-0.03%0.68785
February 13, 20081.4586+0.33%0.68559
February 14, 20081.4626+0.27%0.68371
February 15, 20081.4674+0.33%0.68148
February 18, 20081.4636-0.26%0.68325
February 19, 20081.4742+0.72%0.67833
February 20, 20081.4656-0.58%0.68231
February 21, 20081.4736+0.55%0.67861
February 22, 20081.4848+0.76%0.67349
February 25, 20081.4817-0.21%0.67490
February 26, 20081.4874+0.38%0.67231
February 27, 20081.5044+1.14%0.66472
February 28, 20081.5121+0.51%0.66133
February 29, 20081.5167+0.30%0.65933

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.