EUR to USD in December 2008

Average: 1.3449 USD

In December 2008 the ECB published 21 reference rates for EUR/USD. The average was 1.3449 USD per EUR, the low 1.2608 on December 1, 2008 and the high 1.4616 on December 18, 2008. From the first to the last day of the month the rate moved from 1.2608 to 1.3917 (+10.38%).

December 1, 2008December 31, 2008

High 1.4616 USD (December 18, 2008) Low 1.2608 USD (December 1, 2008)

Average	1.3449
Low	1.2608 (December 1, 2008)
High	1.4616 (December 18, 2008)
Open	1.2608
Close	1.3917
Change	+10.38%
Days	21

December 2008

Date	1 EUR	Change	1 USD
December 1, 2008	1.2608	-0.94%	0.79315
December 2, 2008	1.2697	+0.71%	0.78759
December 3, 2008	1.2623	-0.58%	0.79220
December 4, 2008	1.2620	-0.02%	0.79239
December 5, 2008	1.2665	+0.36%	0.78958
December 8, 2008	1.2854	+1.49%	0.77797
December 9, 2008	1.2838	-0.12%	0.77894
December 10, 2008	1.2925	+0.68%	0.77369
December 11, 2008	1.3215	+2.24%	0.75672
December 12, 2008	1.3340	+0.95%	0.74963
December 15, 2008	1.3510	+1.27%	0.74019
December 16, 2008	1.3690	+1.33%	0.73046
December 17, 2008	1.4059	+2.70%	0.71129
December 18, 2008	1.4616	+3.96%	0.68418
December 19, 2008	1.3940	-4.63%	0.71736
December 22, 2008	1.3970	+0.22%	0.71582
December 23, 2008	1.3978	+0.06%	0.71541
December 24, 2008	1.4005	+0.19%	0.71403
December 29, 2008	1.4270	+1.89%	0.70077
December 30, 2008	1.4098	-1.21%	0.70932
December 31, 2008	1.3917	-1.28%	0.71855

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.