EUR to USD in January 2009

Average: 1.3239 USD

In January 2009 the ECB published 21 reference rates for EUR/USD. The average was 1.3239 USD per EUR, the low 1.2795 on January 23, 2009 and the high 1.3866 on January 2, 2009. From the first to the last day of the month the rate moved from 1.3866 to 1.2816 (-7.57%).

January 2, 2009January 30, 2009

High 1.3866 USD (January 2, 2009) Low 1.2795 USD (January 23, 2009)

Average	1.3239
Low	1.2795 (January 23, 2009)
High	1.3866 (January 2, 2009)
Open	1.3866
Close	1.2816
Change	-7.57%
Days	21

January 2009

Date	1 EUR	Change	1 USD
January 2, 2009	1.3866	-0.37%	0.72119
January 5, 2009	1.3582	-2.05%	0.73627
January 6, 2009	1.3332	-1.84%	0.75008
January 7, 2009	1.3595	+1.97%	0.73556
January 8, 2009	1.3617	+0.16%	0.73438
January 9, 2009	1.3684	+0.49%	0.73078
January 12, 2009	1.3394	-2.12%	0.74660
January 13, 2009	1.3262	-0.99%	0.75403
January 14, 2009	1.3173	-0.67%	0.75913
January 15, 2009	1.3085	-0.67%	0.76423
January 16, 2009	1.3270	+1.41%	0.75358
January 19, 2009	1.3182	-0.66%	0.75861
January 20, 2009	1.2930	-1.91%	0.77340
January 21, 2009	1.2910	-0.15%	0.77459
January 22, 2009	1.2984	+0.57%	0.77018
January 23, 2009	1.2795	-1.46%	0.78156
January 26, 2009	1.2990	+1.52%	0.76982
January 27, 2009	1.3174	+1.42%	0.75907
January 28, 2009	1.3260	+0.65%	0.75415
January 29, 2009	1.3111	-1.12%	0.76272
January 30, 2009	1.2816	-2.25%	0.78027

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.