Initask FX

EUR to USD on February 3, 2009

1 EUR = 1.2849 USD

1 USD = 0.77827 EUR

On Tuesday, February 3, 2009 the ECB reference rate was 1 EUR = 1.2849 USD, and 1 USD = 0.77827 EUR.

Against the previous business day (February 2, 2009, 1.2760) the rate moved by +0.70%.

The February 2009 average was 1.2785, with a low of 1.2591 and a high of 1.3008.

A year earlier, on February 1, 2008, 1 EUR cost 1.4889 USD (-13.70%).

February 2009: daily rates

DateRateChange
February 2, 20091.2760-0.44%
February 3, 20091.2849+0.70%
February 4, 20091.2818-0.24%
February 5, 20091.2829+0.09%
February 6, 20091.2796-0.26%
February 9, 20091.3008+1.66%
February 10, 20091.2967-0.32%
February 11, 20091.2938-0.22%
February 12, 20091.2833-0.81%
February 13, 20091.2823-0.08%
February 16, 20091.2765-0.45%
February 17, 20091.2634-1.03%
February 18, 20091.2596-0.30%
February 19, 20091.2705+0.87%
February 20, 20091.2591-0.90%
February 23, 20091.2798+1.64%
February 24, 20091.2763-0.27%
February 25, 20091.2795+0.25%
February 26, 20091.2782-0.10%
February 27, 20091.2644-1.08%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.28 USD1 USD0.77827 EUR
5 EUR6.42 USD5 USD3.89 EUR
10 EUR12.85 USD10 USD7.78 EUR
20 EUR25.70 USD20 USD15.57 EUR
50 EUR64.24 USD50 USD38.91 EUR
100 EUR128.49 USD100 USD77.83 EUR
200 EUR256.98 USD200 USD155.65 EUR
250 EUR321.22 USD250 USD194.57 EUR

1 EUR in other currencies on February 3, 2009

PairRate
EUR/USD US dollar1.2849
EUR/GBP British pound0.90290
EUR/JPY Japanese yen115.02
EUR/CHF Swiss franc1.4898
EUR/AUD Australian dollar2.0113
EUR/CAD Canadian dollar1.6058
EUR/NZD New Zealand dollar2.5418
EUR/CNY Chinese yuan8.7891
EUR/HKD Hong Kong dollar9.9629
EUR/SGD Singapore dollar1.9456
EUR/INR Indian rupee62.189
EUR/KRW South Korean won1,785.41
EUR/IDR Indonesian rupiah15,001.21
EUR/MYR Malaysian ringgit4.6507
EUR/PHP Philippine peso61.220
EUR/THB Thai baht44.927
EUR/TRY Turkish lira2.1138
EUR/ZAR South African rand13.002
EUR/BRL Brazilian real2.9841
EUR/MXN Mexican peso18.641
EUR/PLN Polish zloty4.5495
EUR/CZK Czech koruna28.398
EUR/HUF Hungarian forint299.25
EUR/RON Romanian leu4.3065
EUR/SEK Swedish krona10.751
EUR/NOK Norwegian krone9.0390
EUR/DKK Danish krone7.4530

EUR/USD 2009 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.