Initask FX

EUR to USD on June 26, 2009

1 EUR = 1.4096 USD

1 USD = 0.70942 EUR

On Friday, June 26, 2009 the ECB reference rate was 1 EUR = 1.4096 USD, and 1 USD = 0.70942 EUR.

Against the previous business day (June 25, 2009, 1.3940) the rate moved by +1.12%.

The June 2009 average was 1.4016, with a low of 1.3840 and a high of 1.4238.

A year earlier, on June 26, 2008, 1 EUR cost 1.5731 USD (-10.39%).

June 2009: daily rates

DateRateChange
June 1, 20091.4220+0.87%
June 2, 20091.4238+0.13%
June 3, 20091.4207-0.22%
June 4, 20091.4095-0.79%
June 5, 20091.4177+0.58%
June 8, 20091.3866-2.19%
June 9, 20091.3959+0.67%
June 10, 20091.4102+1.02%
June 11, 20091.3969-0.94%
June 12, 20091.4004+0.25%
June 15, 20091.3850-1.10%
June 16, 20091.3890+0.29%
June 17, 20091.3840-0.36%
June 18, 20091.3920+0.58%
June 19, 20091.3932+0.09%
June 22, 20091.3858-0.53%
June 23, 20091.3978+0.87%
June 24, 20091.4029+0.36%
June 25, 20091.3940-0.63%
June 26, 20091.4096+1.12%
June 29, 20091.4058-0.27%
June 30, 20091.4134+0.54%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.41 USD1 USD0.70942 EUR
5 EUR7.05 USD5 USD3.55 EUR
10 EUR14.10 USD10 USD7.09 EUR
20 EUR28.19 USD20 USD14.19 EUR
50 EUR70.48 USD50 USD35.47 EUR
100 EUR140.96 USD100 USD70.94 EUR
200 EUR281.92 USD200 USD141.88 EUR
250 EUR352.40 USD250 USD177.36 EUR

1 EUR in other currencies on June 26, 2009

PairRate
EUR/USD US dollar1.4096
EUR/GBP British pound0.85430
EUR/JPY Japanese yen134.50
EUR/CHF Swiss franc1.5275
EUR/AUD Australian dollar1.7457
EUR/CAD Canadian dollar1.6168
EUR/NZD New Zealand dollar2.1795
EUR/CNY Chinese yuan9.6329
EUR/HKD Hong Kong dollar10.925
EUR/SGD Singapore dollar2.0493
EUR/INR Indian rupee67.802
EUR/KRW South Korean won1,805.28
EUR/IDR Indonesian rupiah14,407.13
EUR/MYR Malaysian ringgit4.9794
EUR/PHP Philippine peso67.921
EUR/THB Thai baht47.997
EUR/TRY Turkish lira2.1645
EUR/ZAR South African rand11.144
EUR/BRL Brazilian real2.7210
EUR/MXN Mexican peso18.546
EUR/PLN Polish zloty4.4945
EUR/CZK Czech koruna25.998
EUR/HUF Hungarian forint275.30
EUR/RON Romanian leu4.2174
EUR/SEK Swedish krona10.960
EUR/NOK Norwegian krone9.0400
EUR/DKK Danish krone7.4464

EUR/USD 2009 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.