Initask FX

EUR to USD on August 26, 2009

1 EUR = 1.4270 USD

1 USD = 0.70077 EUR

On Wednesday, August 26, 2009 the ECB reference rate was 1 EUR = 1.4270 USD, and 1 USD = 0.70077 EUR.

Against the previous business day (August 25, 2009, 1.4324) the rate moved by -0.38%.

The August 2009 average was 1.4268, with a low of 1.4072 and a high of 1.4410.

A year earlier, on August 26, 2008, 1 EUR cost 1.4598 USD (-2.25%).

August 2009: daily rates

DateRateChange
August 3, 20091.4303+1.17%
August 4, 20091.4384+0.57%
August 5, 20091.4410+0.18%
August 6, 20091.4370-0.28%
August 7, 20091.4357-0.09%
August 10, 20091.4202-1.08%
August 11, 20091.4166-0.25%
August 12, 20091.4170+0.03%
August 13, 20091.4293+0.87%
August 14, 20091.4294+0.01%
August 17, 20091.4072-1.55%
August 18, 20091.4101+0.21%
August 19, 20091.4112+0.08%
August 20, 20091.4243+0.93%
August 21, 20091.4330+0.61%
August 24, 20091.4323-0.05%
August 25, 20091.4324+0.01%
August 26, 20091.4270-0.38%
August 27, 20091.4268-0.01%
August 28, 20091.4364+0.67%
August 31, 20091.4272-0.64%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.43 USD1 USD0.70077 EUR
5 EUR7.13 USD5 USD3.50 EUR
10 EUR14.27 USD10 USD7.01 EUR
20 EUR28.54 USD20 USD14.02 EUR
50 EUR71.35 USD50 USD35.04 EUR
100 EUR142.70 USD100 USD70.08 EUR
200 EUR285.40 USD200 USD140.15 EUR
250 EUR356.75 USD250 USD175.19 EUR

1 EUR in other currencies on August 26, 2009

PairRate
EUR/USD US dollar1.4270
EUR/GBP British pound0.87800
EUR/JPY Japanese yen134.32
EUR/CHF Swiss franc1.5189
EUR/AUD Australian dollar1.7163
EUR/CAD Canadian dollar1.5570
EUR/NZD New Zealand dollar2.0879
EUR/CNY Chinese yuan9.7480
EUR/HKD Hong Kong dollar11.060
EUR/SGD Singapore dollar2.0597
EUR/INR Indian rupee69.773
EUR/KRW South Korean won1,779.74
EUR/IDR Indonesian rupiah14,406.62
EUR/MYR Malaysian ringgit5.0287
EUR/PHP Philippine peso69.543
EUR/THB Thai baht48.525
EUR/TRY Turkish lira2.1472
EUR/ZAR South African rand11.209
EUR/BRL Brazilian real2.6619
EUR/MXN Mexican peso18.587
EUR/PLN Polish zloty4.0933
EUR/CZK Czech koruna25.400
EUR/HUF Hungarian forint267.70
EUR/RON Romanian leu4.2210
EUR/SEK Swedish krona10.145
EUR/NOK Norwegian krone8.6240
EUR/DKK Danish krone7.4425

EUR/USD 2009 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.