EUR to USD in November 2009

Average: 1.4914 USD

In November 2009 the ECB published 21 reference rates for EUR/USD. The average was 1.4914 USD per EUR, the low 1.4658 on November 3, 2009 and the high 1.5083 on November 25, 2009. From the first to the last day of the month the rate moved from 1.4772 to 1.5023 (+1.70%).

November 2, 2009November 30, 2009

High 1.5083 USD (November 25, 2009) Low 1.4658 USD (November 3, 2009)

Average	1.4914
Low	1.4658 (November 3, 2009)
High	1.5083 (November 25, 2009)
Open	1.4772
Close	1.5023
Change	+1.70%
Days	21

November 2009

Date	1 EUR	Change	1 USD
November 2, 2009	1.4772	-0.19%	0.67696
November 3, 2009	1.4658	-0.77%	0.68222
November 4, 2009	1.4761	+0.70%	0.67746
November 5, 2009	1.4867	+0.72%	0.67263
November 6, 2009	1.4862	-0.03%	0.67286
November 9, 2009	1.4984	+0.82%	0.66738
November 10, 2009	1.4966	-0.12%	0.66818
November 11, 2009	1.5037	+0.47%	0.66503
November 12, 2009	1.4922	-0.76%	0.67015
November 13, 2009	1.4868	-0.36%	0.67259
November 16, 2009	1.4965	+0.65%	0.66823
November 17, 2009	1.4875	-0.60%	0.67227
November 18, 2009	1.4957	+0.55%	0.66858
November 19, 2009	1.4863	-0.63%	0.67281
November 20, 2009	1.4815	-0.32%	0.67499
November 23, 2009	1.4968	+1.03%	0.66809
November 24, 2009	1.4969	+0.01%	0.66805
November 25, 2009	1.5083	+0.76%	0.66300
November 26, 2009	1.5071	-0.08%	0.66353
November 27, 2009	1.4918	-1.02%	0.67033
November 30, 2009	1.5023	+0.70%	0.66565

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.