Initask FX

EUR to USD on November 3, 2009

1 EUR = 1.4658 USD

1 USD = 0.68222 EUR

On Tuesday, November 3, 2009 the ECB reference rate was 1 EUR = 1.4658 USD, and 1 USD = 0.68222 EUR.

Against the previous business day (November 2, 2009, 1.4772) the rate moved by -0.77%.

The November 2009 average was 1.4914, with a low of 1.4658 and a high of 1.5083.

A year earlier, on November 3, 2008, 1 EUR cost 1.2822 USD (+14.32%).

November 2009: daily rates

DateRateChange
November 2, 20091.4772-0.19%
November 3, 20091.4658-0.77%
November 4, 20091.4761+0.70%
November 5, 20091.4867+0.72%
November 6, 20091.4862-0.03%
November 9, 20091.4984+0.82%
November 10, 20091.4966-0.12%
November 11, 20091.5037+0.47%
November 12, 20091.4922-0.76%
November 13, 20091.4868-0.36%
November 16, 20091.4965+0.65%
November 17, 20091.4875-0.60%
November 18, 20091.4957+0.55%
November 19, 20091.4863-0.63%
November 20, 20091.4815-0.32%
November 23, 20091.4968+1.03%
November 24, 20091.4969+0.01%
November 25, 20091.5083+0.76%
November 26, 20091.5071-0.08%
November 27, 20091.4918-1.02%
November 30, 20091.5023+0.70%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.47 USD1 USD0.68222 EUR
5 EUR7.33 USD5 USD3.41 EUR
10 EUR14.66 USD10 USD6.82 EUR
20 EUR29.32 USD20 USD13.64 EUR
50 EUR73.29 USD50 USD34.11 EUR
100 EUR146.58 USD100 USD68.22 EUR
200 EUR293.16 USD200 USD136.44 EUR
250 EUR366.45 USD250 USD170.56 EUR

1 EUR in other currencies on November 3, 2009

PairRate
EUR/USD US dollar1.4658
EUR/GBP British pound0.89860
EUR/JPY Japanese yen132.25
EUR/CHF Swiss franc1.5121
EUR/AUD Australian dollar1.6350
EUR/CAD Canadian dollar1.5834
EUR/NZD New Zealand dollar2.0521
EUR/CNY Chinese yuan10.008
EUR/HKD Hong Kong dollar11.360
EUR/SGD Singapore dollar2.0545
EUR/INR Indian rupee69.472
EUR/KRW South Korean won1,734.76
EUR/IDR Indonesian rupiah14,137.59
EUR/MYR Malaysian ringgit5.0284
EUR/PHP Philippine peso69.995
EUR/THB Thai baht49.069
EUR/TRY Turkish lira2.2110
EUR/ZAR South African rand11.563
EUR/BRL Brazilian real2.5904
EUR/MXN Mexican peso19.526
EUR/PLN Polish zloty4.2860
EUR/CZK Czech koruna26.279
EUR/HUF Hungarian forint278.20
EUR/RON Romanian leu4.3015
EUR/SEK Swedish krona10.463
EUR/NOK Norwegian krone8.5135
EUR/DKK Danish krone7.4422

EUR/USD 2009 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.