Initask FX

EUR to USD on February 1, 2010

1 EUR = 1.3913 USD

1 USD = 0.71875 EUR

On Monday, February 1, 2010 the ECB reference rate was 1 EUR = 1.3913 USD, and 1 USD = 0.71875 EUR.

Against the previous business day (January 29, 2010, 1.3966) the rate moved by -0.38%.

The February 2010 average was 1.3686, with a low of 1.3489 and a high of 1.3984.

A year earlier, on January 30, 2009, 1 EUR cost 1.2816 USD (+8.56%).

February 2010: daily rates

DateRateChange
February 1, 20101.3913-0.38%
February 2, 20101.3937+0.17%
February 3, 20101.3984+0.34%
February 4, 20101.3847-0.98%
February 5, 20101.3691-1.13%
February 8, 20101.3675-0.12%
February 9, 20101.3760+0.62%
February 10, 20101.3740-0.15%
February 11, 20101.3718-0.16%
February 12, 20101.3572-1.06%
February 15, 20101.3607+0.26%
February 16, 20101.3649+0.31%
February 17, 20101.3726+0.56%
February 18, 20101.3567-1.16%
February 19, 20101.3519-0.35%
February 22, 20101.3626+0.79%
February 23, 20101.3577-0.36%
February 24, 20101.3547-0.22%
February 25, 20101.3489-0.43%
February 26, 20101.3570+0.60%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.39 USD1 USD0.71875 EUR
5 EUR6.96 USD5 USD3.59 EUR
10 EUR13.91 USD10 USD7.19 EUR
20 EUR27.83 USD20 USD14.38 EUR
50 EUR69.56 USD50 USD35.94 EUR
100 EUR139.13 USD100 USD71.88 EUR
200 EUR278.26 USD200 USD143.75 EUR
250 EUR347.82 USD250 USD179.69 EUR

1 EUR in other currencies on February 1, 2010

PairRate
EUR/USD US dollar1.3913
EUR/GBP British pound0.87485
EUR/JPY Japanese yen125.60
EUR/CHF Swiss franc1.4725
EUR/AUD Australian dollar1.5748
EUR/CAD Canadian dollar1.4868
EUR/NZD New Zealand dollar1.9774
EUR/CNY Chinese yuan9.4990
EUR/HKD Hong Kong dollar10.807
EUR/SGD Singapore dollar1.9650
EUR/INR Indian rupee64.522
EUR/KRW South Korean won1,627.10
EUR/IDR Indonesian rupiah13,074.66
EUR/MYR Malaysian ringgit4.7509
EUR/PHP Philippine peso64.871
EUR/THB Thai baht46.177
EUR/TRY Turkish lira2.0745
EUR/ZAR South African rand10.534
EUR/BRL Brazilian real2.6120
EUR/MXN Mexican peso18.140
EUR/PLN Polish zloty4.0045
EUR/CZK Czech koruna26.065
EUR/HUF Hungarian forint271.35
EUR/RON Romanian leu4.0863
EUR/SEK Swedish krona10.142
EUR/NOK Norwegian krone8.1965
EUR/DKK Danish krone7.4454

EUR/USD 2010 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.