Initask FX

EUR to USD on June 3, 2010

1 EUR = 1.2268 USD

1 USD = 0.81513 EUR

On Thursday, June 3, 2010 the ECB reference rate was 1 EUR = 1.2268 USD, and 1 USD = 0.81513 EUR.

Against the previous business day (June 2, 2010, 1.2218) the rate moved by +0.41%.

The June 2010 average was 1.2208, with a low of 1.1942 and a high of 1.2391.

A year earlier, on June 3, 2009, 1 EUR cost 1.4207 USD (-13.65%).

June 2010: daily rates

DateRateChange
June 1, 20101.2155-1.24%
June 2, 20101.2218+0.52%
June 3, 20101.2268+0.41%
June 4, 20101.2060-1.70%
June 7, 20101.1959-0.84%
June 8, 20101.1942-0.14%
June 9, 20101.2010+0.57%
June 10, 20101.2045+0.29%
June 11, 20101.2127+0.68%
June 14, 20101.2249+1.01%
June 15, 20101.2258+0.07%
June 16, 20101.2277+0.16%
June 17, 20101.2363+0.70%
June 18, 20101.2372+0.07%
June 21, 20101.2391+0.15%
June 22, 20101.2258-1.07%
June 23, 20101.2271+0.11%
June 24, 20101.2262-0.07%
June 25, 20101.2294+0.26%
June 28, 20101.2339+0.37%
June 29, 20101.2198-1.14%
June 30, 20101.2271+0.60%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.23 USD1 USD0.81513 EUR
5 EUR6.13 USD5 USD4.08 EUR
10 EUR12.27 USD10 USD8.15 EUR
20 EUR24.54 USD20 USD16.30 EUR
50 EUR61.34 USD50 USD40.76 EUR
100 EUR122.68 USD100 USD81.51 EUR
200 EUR245.36 USD200 USD163.03 EUR
250 EUR306.70 USD250 USD203.78 EUR

1 EUR in other currencies on June 3, 2010

PairRate
EUR/USD US dollar1.2268
EUR/GBP British pound0.83570
EUR/JPY Japanese yen113.74
EUR/CHF Swiss franc1.4149
EUR/AUD Australian dollar1.4469
EUR/CAD Canadian dollar1.2734
EUR/NZD New Zealand dollar1.7896
EUR/CNY Chinese yuan8.3768
EUR/HKD Hong Kong dollar9.5586
EUR/SGD Singapore dollar1.7223
EUR/INR Indian rupee57.255
EUR/KRW South Korean won1,469.46
EUR/IDR Indonesian rupiah11,276.70
EUR/MYR Malaysian ringgit4.0061
EUR/PHP Philippine peso56.846
EUR/THB Thai baht39.969
EUR/TRY Turkish lira1.9317
EUR/ZAR South African rand9.3434
EUR/BRL Brazilian real2.2262
EUR/MXN Mexican peso15.624
EUR/PLN Polish zloty4.0705
EUR/CZK Czech koruna25.750
EUR/HUF Hungarian forint275.20
EUR/RON Romanian leu4.1900
EUR/SEK Swedish krona9.5210
EUR/NOK Norwegian krone7.8660
EUR/DKK Danish krone7.4413

EUR/USD 2010 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.