Initask FX

EUR to USD in August 2010

Average: 1.2894 USD

In August 2010 the ECB published 22 reference rates for EUR/USD. The average was 1.2894 USD per EUR, the low 1.2611 on August 24, 2010 and the high 1.3253 on August 9, 2010. From the first to the last day of the month the rate moved from 1.3073 to 1.2680 (-3.01%).

August 2, 2010August 31, 2010

High 1.3253 USD (August 9, 2010) Low 1.2611 USD (August 24, 2010)

Average1.2894
Low1.2611 (August 24, 2010)
High1.3253 (August 9, 2010)
Open1.3073
Close1.2680
Change-3.01%
Days22

August 2010

Date1 EURChange1 USD
August 2, 20101.3073+0.35%0.76494
August 3, 20101.3221+1.13%0.75637
August 4, 20101.3206-0.11%0.75723
August 5, 20101.3184-0.17%0.75850
August 6, 20101.3176-0.06%0.75896
August 9, 20101.3253+0.58%0.75455
August 10, 20101.3133-0.91%0.76144
August 11, 20101.3016-0.89%0.76829
August 12, 20101.2790-1.74%0.78186
August 13, 20101.2799+0.07%0.78131
August 16, 20101.2820+0.16%0.78003
August 17, 20101.2860+0.31%0.77760
August 18, 20101.2880+0.16%0.77640
August 19, 20101.2836-0.34%0.77906
August 20, 20101.2711-0.97%0.78672
August 23, 20101.2704-0.06%0.78715
August 24, 20101.2611-0.73%0.79296
August 25, 20101.2613+0.02%0.79283
August 26, 20101.2693+0.63%0.78784
August 27, 20101.2713+0.16%0.78660
August 30, 20101.2700-0.10%0.78740
August 31, 20101.2680-0.16%0.78864

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.