Initask FX

EUR to USD in September 2010

Average: 1.3067 USD

In September 2010 the ECB published 22 reference rates for EUR/USD. The average was 1.3067 USD per EUR, the low 1.2697 on September 8, 2010 and the high 1.3648 on September 30, 2010. From the first to the last day of the month the rate moved from 1.2800 to 1.3648 (+6.62%).

September 1, 2010September 30, 2010

High 1.3648 USD (September 30, 2010) Low 1.2697 USD (September 8, 2010)

Average1.3067
Low1.2697 (September 8, 2010)
High1.3648 (September 30, 2010)
Open1.2800
Close1.3648
Change+6.62%
Days22

September 2010

Date1 EURChange1 USD
September 1, 20101.2800+0.95%0.78125
September 2, 20101.2818+0.14%0.78015
September 3, 20101.2834+0.12%0.77918
September 6, 20101.2874+0.31%0.77676
September 7, 20101.2744-1.01%0.78468
September 8, 20101.2697-0.37%0.78759
September 9, 20101.2715+0.14%0.78647
September 10, 20101.2725+0.08%0.78585
September 13, 20101.2801+0.60%0.78119
September 14, 20101.2850+0.38%0.77821
September 15, 20101.2989+1.08%0.76988
September 16, 20101.3078+0.69%0.76464
September 17, 20101.3060-0.14%0.76570
September 20, 20101.3074+0.11%0.76488
September 21, 20101.3120+0.35%0.76220
September 22, 20101.3364+1.86%0.74828
September 23, 20101.3323-0.31%0.75058
September 24, 20101.3412+0.67%0.74560
September 27, 20101.3477+0.48%0.74200
September 28, 20101.3460-0.13%0.74294
September 29, 20101.3611+1.12%0.73470
September 30, 20101.3648+0.27%0.73271

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.