Initask FX

EUR to USD in December 2010

Average: 1.3220 USD

In December 2010 the ECB published 23 reference rates for EUR/USD. The average was 1.3220 USD per EUR, the low 1.3064 on December 23, 2010 and the high 1.3435 on December 14, 2010. From the first to the last day of the month the rate moved from 1.3115 to 1.3362 (+1.88%).

December 1, 2010December 31, 2010

High 1.3435 USD (December 14, 2010) Low 1.3064 USD (December 23, 2010)

Average1.3220
Low1.3064 (December 23, 2010)
High1.3435 (December 14, 2010)
Open1.3115
Close1.3362
Change+1.88%
Days23

December 2010

Date1 EURChange1 USD
December 1, 20101.3115+0.90%0.76249
December 2, 20101.3155+0.30%0.76017
December 3, 20101.3246+0.69%0.75494
December 6, 20101.3280+0.26%0.75301
December 7, 20101.3363+0.62%0.74833
December 8, 20101.3200-1.22%0.75758
December 9, 20101.3214+0.11%0.75677
December 10, 20101.3244+0.23%0.75506
December 13, 20101.3267+0.17%0.75375
December 14, 20101.3435+1.27%0.74432
December 15, 20101.3360-0.56%0.74850
December 16, 20101.3238-0.91%0.75540
December 17, 20101.3260+0.17%0.75415
December 20, 20101.3147-0.85%0.76063
December 21, 20101.3155+0.06%0.76017
December 22, 20101.3112-0.33%0.76266
December 23, 20101.3064-0.37%0.76546
December 24, 20101.3099+0.27%0.76342
December 27, 20101.3136+0.28%0.76127
December 28, 20101.3195+0.45%0.75786
December 29, 20101.3136-0.45%0.76127
December 30, 20101.3280+1.10%0.75301
December 31, 20101.3362+0.62%0.74839

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.