Initask FX

EUR to USD in November 2010

Average: 1.3661 USD

In November 2010 the ECB published 22 reference rates for EUR/USD. The average was 1.3661 USD per EUR, the low 1.2998 on November 30, 2010 and the high 1.4244 on November 4, 2010. From the first to the last day of the month the rate moved from 1.3926 to 1.2998 (-6.66%).

November 1, 2010November 30, 2010

High 1.4244 USD (November 4, 2010) Low 1.2998 USD (November 30, 2010)

Average1.3661
Low1.2998 (November 30, 2010)
High1.4244 (November 4, 2010)
Open1.3926
Close1.2998
Change-6.66%
Days22

November 2010

Date1 EURChange1 USD
November 1, 20101.3926+0.50%0.71808
November 2, 20101.4018+0.66%0.71337
November 3, 20101.4014-0.03%0.71357
November 4, 20101.4244+1.64%0.70205
November 5, 20101.4084-1.12%0.71003
November 8, 20101.3917-1.19%0.71855
November 9, 20101.3945+0.20%0.71710
November 10, 20101.3770-1.25%0.72622
November 11, 20101.3700-0.51%0.72993
November 12, 20101.3711+0.08%0.72934
November 15, 20101.3626-0.62%0.73389
November 16, 20101.3612-0.10%0.73465
November 17, 20101.3481-0.96%0.74178
November 18, 20101.3647+1.23%0.73276
November 19, 20101.3674+0.20%0.73131
November 22, 20101.3647-0.20%0.73276
November 23, 20101.3496-1.11%0.74096
November 24, 20101.3339-1.16%0.74968
November 25, 20101.3321-0.13%0.75069
November 26, 20101.3225-0.72%0.75614
November 29, 20101.3146-0.60%0.76069
November 30, 20101.2998-1.13%0.76935

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.