EUR to USD in August 2011

Average: 1.4343 USD

In August 2011 the ECB published 23 reference rates for EUR/USD. The average was 1.4343 USD per EUR, the low 1.4143 on August 11, 2011 and the high 1.4487 on August 29, 2011. From the first to the last day of the month the rate moved from 1.4415 to 1.4450 (+0.24%).

August 1, 2011August 31, 2011

High 1.4487 USD (August 29, 2011) Low 1.4143 USD (August 11, 2011)

Average	1.4343
Low	1.4143 (August 11, 2011)
High	1.4487 (August 29, 2011)
Open	1.4415
Close	1.4450
Change	+0.24%
Days	23

August 2011

Date	1 EUR	Change	1 USD
August 1, 2011	1.4415	+1.09%	0.69372
August 2, 2011	1.4170	-1.70%	0.70572
August 3, 2011	1.4300	+0.92%	0.69930
August 4, 2011	1.4229	-0.50%	0.70279
August 5, 2011	1.4155	-0.52%	0.70646
August 8, 2011	1.4225	+0.49%	0.70299
August 9, 2011	1.4267	+0.30%	0.70092
August 10, 2011	1.4367	+0.70%	0.69604
August 11, 2011	1.4143	-1.56%	0.70706
August 12, 2011	1.4250	+0.76%	0.70175
August 15, 2011	1.4309	+0.41%	0.69886
August 16, 2011	1.4360	+0.36%	0.69638
August 17, 2011	1.4477	+0.81%	0.69075
August 18, 2011	1.4369	-0.75%	0.69594
August 19, 2011	1.4385	+0.11%	0.69517
August 22, 2011	1.4413	+0.19%	0.69382
August 23, 2011	1.4462	+0.34%	0.69147
August 24, 2011	1.4433	-0.20%	0.69286
August 25, 2011	1.4424	-0.06%	0.69329
August 26, 2011	1.4402	-0.15%	0.69435
August 29, 2011	1.4487	+0.59%	0.69027
August 30, 2011	1.4402	-0.59%	0.69435
August 31, 2011	1.4450	+0.33%	0.69204

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.