EUR to USD in September 2011

Average: 1.3770 USD

In September 2011 the ECB published 22 reference rates for EUR/USD. The average was 1.3770 USD per EUR, the low 1.3430 on September 23, 2011 and the high 1.4285 on September 1, 2011. From the first to the last day of the month the rate moved from 1.4285 to 1.3503 (-5.47%).

September 1, 2011September 30, 2011

High 1.4285 USD (September 1, 2011) Low 1.3430 USD (September 23, 2011)

Average	1.3770
Low	1.3430 (September 23, 2011)
High	1.4285 (September 1, 2011)
Open	1.4285
Close	1.3503
Change	-5.47%
Days	22

September 2011

Date	1 EUR	Change	1 USD
September 1, 2011	1.4285	-1.14%	0.70004
September 2, 2011	1.4255	-0.21%	0.70151
September 5, 2011	1.4126	-0.90%	0.70791
September 6, 2011	1.4099	-0.19%	0.70927
September 7, 2011	1.4036	-0.45%	0.71245
September 8, 2011	1.4044	+0.06%	0.71205
September 9, 2011	1.3817	-1.62%	0.72375
September 12, 2011	1.3656	-1.17%	0.73228
September 13, 2011	1.3645	-0.08%	0.73287
September 14, 2011	1.3729	+0.62%	0.72839
September 15, 2011	1.3795	+0.48%	0.72490
September 16, 2011	1.3760	-0.25%	0.72674
September 19, 2011	1.3641	-0.86%	0.73308
September 20, 2011	1.3710	+0.51%	0.72939
September 21, 2011	1.3636	-0.54%	0.73335
September 22, 2011	1.3448	-1.38%	0.74360
September 23, 2011	1.3430	-0.13%	0.74460
September 26, 2011	1.3500	+0.52%	0.74074
September 27, 2011	1.3579	+0.59%	0.73643
September 28, 2011	1.3631	+0.38%	0.73362
September 29, 2011	1.3615	-0.12%	0.73448
September 30, 2011	1.3503	-0.82%	0.74058

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.