EUR to USD in November 2011

Average: 1.3556 USD

In November 2011 the ECB published 22 reference rates for EUR/USD. The average was 1.3556 USD per EUR, the low 1.3229 on November 25, 2011 and the high 1.3809 on November 2, 2011. From the first to the last day of the month the rate moved from 1.3627 to 1.3418 (-1.53%).

November 1, 2011November 30, 2011

High 1.3809 USD (November 2, 2011) Low 1.3229 USD (November 25, 2011)

Average	1.3556
Low	1.3229 (November 25, 2011)
High	1.3809 (November 2, 2011)
Open	1.3627
Close	1.3418
Change	-1.53%
Days	22

November 2011

Date	1 EUR	Change	1 USD
November 1, 2011	1.3627	-2.67%	0.73384
November 2, 2011	1.3809	+1.34%	0.72417
November 3, 2011	1.3773	-0.26%	0.72606
November 4, 2011	1.3773	0.00%	0.72606
November 7, 2011	1.3742	-0.23%	0.72770
November 8, 2011	1.3788	+0.33%	0.72527
November 9, 2011	1.3633	-1.12%	0.73351
November 10, 2011	1.3616	-0.12%	0.73443
November 11, 2011	1.3650	+0.25%	0.73260
November 14, 2011	1.3659	+0.07%	0.73212
November 15, 2011	1.3532	-0.93%	0.73899
November 16, 2011	1.3484	-0.35%	0.74162
November 17, 2011	1.3480	-0.03%	0.74184
November 18, 2011	1.3576	+0.71%	0.73659
November 21, 2011	1.3458	-0.87%	0.74305
November 22, 2011	1.3535	+0.57%	0.73883
November 23, 2011	1.3387	-1.09%	0.74699
November 24, 2011	1.3373	-0.10%	0.74778
November 25, 2011	1.3229	-1.08%	0.75592
November 28, 2011	1.3348	+0.90%	0.74918
November 29, 2011	1.3336	-0.09%	0.74985
November 30, 2011	1.3418	+0.61%	0.74527

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.