EUR to USD in December 2011

Average: 1.3179 USD

In December 2011 the ECB published 21 reference rates for EUR/USD. The average was 1.3179 USD per EUR, the low 1.2889 on December 29, 2011 and the high 1.3511 on December 2, 2011. From the first to the last day of the month the rate moved from 1.3492 to 1.2939 (-4.10%).

December 1, 2011December 30, 2011

High 1.3511 USD (December 2, 2011) Low 1.2889 USD (December 29, 2011)

Average	1.3179
Low	1.2889 (December 29, 2011)
High	1.3511 (December 2, 2011)
Open	1.3492
Close	1.2939
Change	-4.10%
Days	21

December 2011

Date	1 EUR	Change	1 USD
December 1, 2011	1.3492	+0.55%	0.74118
December 2, 2011	1.3511	+0.14%	0.74014
December 5, 2011	1.3442	-0.51%	0.74394
December 6, 2011	1.3394	-0.36%	0.74660
December 7, 2011	1.3377	-0.13%	0.74755
December 8, 2011	1.3410	+0.25%	0.74571
December 9, 2011	1.3384	-0.19%	0.74716
December 12, 2011	1.3251	-0.99%	0.75466
December 13, 2011	1.3181	-0.53%	0.75867
December 14, 2011	1.2993	-1.43%	0.76965
December 15, 2011	1.3019	+0.20%	0.76811
December 16, 2011	1.3064	+0.35%	0.76546
December 19, 2011	1.3039	-0.19%	0.76693
December 20, 2011	1.3074	+0.27%	0.76488
December 21, 2011	1.3054	-0.15%	0.76605
December 22, 2011	1.3047	-0.05%	0.76646
December 23, 2011	1.3057	+0.08%	0.76587
December 27, 2011	1.3069	+0.09%	0.76517
December 28, 2011	1.3074	+0.04%	0.76488
December 29, 2011	1.2889	-1.42%	0.77586
December 30, 2011	1.2939	+0.39%	0.77286

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.