Initask FX

EUR to USD in November 2012

Average: 1.2828 USD

In November 2012 the ECB published 22 reference rates for EUR/USD. The average was 1.2828 USD per EUR, the low 1.2694 on November 9, 2012 and the high 1.2994 on November 29, 2012. From the first to the last day of the month the rate moved from 1.2975 to 1.2986 (+0.08%).

November 1, 2012November 30, 2012

High 1.2994 USD (November 29, 2012) Low 1.2694 USD (November 9, 2012)

Average1.2828
Low1.2694 (November 9, 2012)
High1.2994 (November 29, 2012)
Open1.2975
Close1.2986
Change+0.08%
Days22

November 2012

Date1 EURChange1 USD
November 1, 20121.2975-0.14%0.77071
November 2, 20121.2850-0.96%0.77821
November 5, 20121.2777-0.57%0.78266
November 6, 20121.2800+0.18%0.78125
November 7, 20121.2746-0.42%0.78456
November 8, 20121.2736-0.08%0.78518
November 9, 20121.2694-0.33%0.78777
November 12, 20121.2735+0.32%0.78524
November 13, 20121.2696-0.31%0.78765
November 14, 20121.2726+0.24%0.78579
November 15, 20121.2756+0.24%0.78394
November 16, 20121.2745-0.09%0.78462
November 19, 20121.2762+0.13%0.78358
November 20, 20121.2809+0.37%0.78070
November 21, 20121.2805-0.03%0.78094
November 22, 20121.2893+0.69%0.77561
November 23, 20121.2909+0.12%0.77465
November 26, 20121.2964+0.43%0.77137
November 27, 20121.2961-0.02%0.77155
November 28, 20121.2891-0.54%0.77574
November 29, 20121.2994+0.80%0.76959
November 30, 20121.2986-0.06%0.77006

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.