EUR to USD in 2012
Average: 1.2848 USD
In 2012 the EUR/USD rate averaged 1.2848 over 256 business days. The low of the year was 1.2089 on July 24, 2012, the high 1.3454 on February 28, 2012. Between the first and the last rate of the year the pair moved from 1.2935 to 1.3194 (+2.00%).
High 1.3454 USD (February 28, 2012) Low 1.2089 USD (July 24, 2012)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.2905 | 1.2669 | 1.3176 | 1.3176 | +1.86% |
| February | 1.3224 | 1.2982 | 1.3454 | 1.3443 | +2.03% |
| March | 1.3201 | 1.3057 | 1.3356 | 1.3356 | +0.33% |
| April | 1.3162 | 1.3024 | 1.3319 | 1.3214 | -0.79% |
| May | 1.2789 | 1.2403 | 1.3132 | 1.2403 | -5.54% |
| June | 1.2526 | 1.2322 | 1.2704 | 1.2590 | +2.17% |
| July | 1.2288 | 1.2089 | 1.2593 | 1.2284 | -2.45% |
| August | 1.2400 | 1.2245 | 1.2611 | 1.2611 | +2.55% |
| September | 1.2856 | 1.2568 | 1.3095 | 1.2930 | +2.88% |
| October | 1.2974 | 1.2877 | 1.3120 | 1.2993 | +0.90% |
| November | 1.2828 | 1.2694 | 1.2994 | 1.2986 | +0.08% |
| December | 1.3119 | 1.2905 | 1.3302 | 1.3194 | +1.05% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.