Initask FX

EUR to USD on May 23, 2013

1 EUR = 1.2888 USD

1 USD = 0.77592 EUR

On Thursday, May 23, 2013 the ECB reference rate was 1 EUR = 1.2888 USD, and 1 USD = 0.77592 EUR.

Against the previous business day (May 22, 2013, 1.2923) the rate moved by -0.27%.

The May 2013 average was 1.2982, with a low of 1.2853 and a high of 1.3191.

A year earlier, on May 23, 2012, 1 EUR cost 1.2659 USD (+1.81%).

May 2013: daily rates

DateRateChange
May 2, 20131.3191+0.91%
May 3, 20131.3114-0.58%
May 6, 20131.3107-0.05%
May 7, 20131.31070.00%
May 8, 20131.3135+0.21%
May 9, 20131.3142+0.05%
May 10, 20131.2988-1.17%
May 13, 20131.2973-0.12%
May 14, 20131.2977+0.03%
May 15, 20131.2864-0.87%
May 16, 20131.2890+0.20%
May 17, 20131.2869-0.16%
May 20, 20131.2853-0.12%
May 21, 20131.2866+0.10%
May 22, 20131.2923+0.44%
May 23, 20131.2888-0.27%
May 24, 20131.2939+0.40%
May 27, 20131.29390.00%
May 28, 20131.2938-0.01%
May 29, 20131.2952+0.11%
May 30, 20131.2944-0.06%
May 31, 20131.3006+0.48%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.29 USD1 USD0.77592 EUR
5 EUR6.44 USD5 USD3.88 EUR
10 EUR12.89 USD10 USD7.76 EUR
20 EUR25.78 USD20 USD15.52 EUR
50 EUR64.44 USD50 USD38.80 EUR
100 EUR128.88 USD100 USD77.59 EUR
200 EUR257.76 USD200 USD155.18 EUR
250 EUR322.20 USD250 USD193.98 EUR

1 EUR in other currencies on May 23, 2013

PairRate
EUR/USD US dollar1.2888
EUR/GBP British pound0.85515
EUR/JPY Japanese yen131.07
EUR/CHF Swiss franc1.2486
EUR/AUD Australian dollar1.3302
EUR/CAD Canadian dollar1.3339
EUR/NZD New Zealand dollar1.5932
EUR/CNY Chinese yuan7.9055
EUR/HKD Hong Kong dollar10.004
EUR/SGD Singapore dollar1.6301
EUR/INR Indian rupee71.805
EUR/KRW South Korean won1,454.95
EUR/IDR Indonesian rupiah12,608.68
EUR/MYR Malaysian ringgit3.9060
EUR/PHP Philippine peso53.778
EUR/THB Thai baht38.561
EUR/ILS Israeli shekel4.7693
EUR/TRY Turkish lira2.3872
EUR/ZAR South African rand12.366
EUR/BRL Brazilian real2.6463
EUR/MXN Mexican peso16.108
EUR/PLN Polish zloty4.2092
EUR/CZK Czech koruna26.094
EUR/HUF Hungarian forint292.18
EUR/RON Romanian leu4.3655
EUR/SEK Swedish krona8.5943
EUR/NOK Norwegian krone7.5340
EUR/DKK Danish krone7.4541

EUR/USD 2013 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.