EUR to USD in November 2013

Average: 1.3493 USD

In November 2013 the ECB published 21 reference rates for EUR/USD. The average was 1.3493 USD per EUR, the low 1.3365 on November 7, 2013 and the high 1.3611 on November 29, 2013. From the first to the last day of the month the rate moved from 1.3505 to 1.3611 (+0.78%).

November 1, 2013November 29, 2013

High 1.3611 USD (November 29, 2013) Low 1.3365 USD (November 7, 2013)

Average	1.3493
Low	1.3365 (November 7, 2013)
High	1.3611 (November 29, 2013)
Open	1.3505
Close	1.3611
Change	+0.78%
Days	21

November 2013

Date	1 EUR	Change	1 USD
November 1, 2013	1.3505	-1.00%	0.74047
November 4, 2013	1.3506	+0.01%	0.74041
November 5, 2013	1.3494	-0.09%	0.74107
November 6, 2013	1.3517	+0.17%	0.73981
November 7, 2013	1.3365	-1.12%	0.74822
November 8, 2013	1.3431	+0.49%	0.74455
November 11, 2013	1.3394	-0.28%	0.74660
November 12, 2013	1.3432	+0.28%	0.74449
November 13, 2013	1.3415	-0.13%	0.74543
November 14, 2013	1.3436	+0.16%	0.74427
November 15, 2013	1.3460	+0.18%	0.74294
November 18, 2013	1.3517	+0.42%	0.73981
November 19, 2013	1.3502	-0.11%	0.74063
November 20, 2013	1.3527	+0.19%	0.73926
November 21, 2013	1.3472	-0.41%	0.74228
November 22, 2013	1.3518	+0.34%	0.73975
November 25, 2013	1.3514	-0.03%	0.73997
November 26, 2013	1.3547	+0.24%	0.73817
November 27, 2013	1.3596	+0.36%	0.73551
November 28, 2013	1.3592	-0.03%	0.73573
November 29, 2013	1.3611	+0.14%	0.73470

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.