Initask FX

EUR to USD in October 2013

Average: 1.3635 USD

In October 2013 the ECB published 23 reference rates for EUR/USD. The average was 1.3635 USD per EUR, the low 1.3493 on October 15, 2013 and the high 1.3805 on October 24, 2013. From the first to the last day of the month the rate moved from 1.3554 to 1.3641 (+0.64%).

October 1, 2013October 31, 2013

High 1.3805 USD (October 24, 2013) Low 1.3493 USD (October 15, 2013)

Average1.3635
Low1.3493 (October 15, 2013)
High1.3805 (October 24, 2013)
Open1.3554
Close1.3641
Change+0.64%
Days23

October 2013

Date1 EURChange1 USD
October 1, 20131.3554+0.36%0.73779
October 2, 20131.3515-0.29%0.73992
October 3, 20131.3594+0.58%0.73562
October 4, 20131.3593-0.01%0.73567
October 7, 20131.3572-0.15%0.73681
October 8, 20131.3576+0.03%0.73659
October 9, 20131.3515-0.45%0.73992
October 10, 20131.3532+0.13%0.73899
October 11, 20131.3566+0.25%0.73714
October 14, 20131.3564-0.01%0.73725
October 15, 20131.3493-0.52%0.74113
October 16, 20131.3561+0.50%0.73741
October 17, 20131.3662+0.74%0.73196
October 18, 20131.3684+0.16%0.73078
October 21, 20131.3667-0.12%0.73169
October 22, 20131.3674+0.05%0.73131
October 23, 20131.3752+0.57%0.72717
October 24, 20131.3805+0.39%0.72438
October 25, 20131.3777-0.20%0.72585
October 28, 20131.3784+0.05%0.72548
October 29, 20131.3768-0.12%0.72632
October 30, 20131.3755-0.09%0.72701
October 31, 20131.3641-0.83%0.73308

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.