Initask FX

EUR to USD in October 2014

Average: 1.2673 USD

In October 2014 the ECB published 23 reference rates for EUR/USD. The average was 1.2673 USD per EUR, the low 1.2524 on October 31, 2014 and the high 1.2823 on October 17, 2014. From the first to the last day of the month the rate moved from 1.2603 to 1.2524 (-0.63%).

October 1, 2014October 31, 2014

High 1.2823 USD (October 17, 2014) Low 1.2524 USD (October 31, 2014)

Average1.2673
Low1.2524 (October 31, 2014)
High1.2823 (October 17, 2014)
Open1.2603
Close1.2524
Change-0.63%
Days23

October 2014

Date1 EURChange1 USD
October 1, 20141.2603+0.16%0.79346
October 2, 20141.2631+0.22%0.79170
October 3, 20141.2616-0.12%0.79264
October 6, 20141.2565-0.40%0.79586
October 7, 20141.2607+0.33%0.79321
October 8, 20141.2645+0.30%0.79083
October 9, 20141.2763+0.93%0.78351
October 10, 20141.2638-0.98%0.79126
October 13, 20141.2679+0.32%0.78871
October 14, 20141.2646-0.26%0.79076
October 15, 20141.2666+0.16%0.78952
October 16, 20141.2749+0.66%0.78438
October 17, 20141.2823+0.58%0.77985
October 20, 20141.2773-0.39%0.78290
October 21, 20141.2762-0.09%0.78358
October 22, 20141.2693-0.54%0.78784
October 23, 20141.2669-0.19%0.78933
October 24, 20141.2659-0.08%0.78995
October 27, 20141.2679+0.16%0.78871
October 28, 20141.2748+0.54%0.78444
October 29, 20141.2737-0.09%0.78511
October 30, 20141.2598-1.09%0.79378
October 31, 20141.2524-0.59%0.79847

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.