Initask FX

EUR to USD in September 2014

Average: 1.2901 USD

In September 2014 the ECB published 22 reference rates for EUR/USD. The average was 1.2901 USD per EUR, the low 1.2583 on September 30, 2014 and the high 1.3151 on September 3, 2014. From the first to the last day of the month the rate moved from 1.3133 to 1.2583 (-4.19%).

September 1, 2014September 30, 2014

High 1.3151 USD (September 3, 2014) Low 1.2583 USD (September 30, 2014)

Average1.2901
Low1.2583 (September 30, 2014)
High1.3151 (September 3, 2014)
Open1.3133
Close1.2583
Change-4.19%
Days22

September 2014

Date1 EURChange1 USD
September 1, 20141.3133-0.42%0.76144
September 2, 20141.3115-0.14%0.76249
September 3, 20141.3151+0.27%0.76040
September 4, 20141.3015-1.03%0.76834
September 5, 20141.2948-0.51%0.77232
September 8, 20141.2947-0.01%0.77238
September 9, 20141.2902-0.35%0.77507
September 10, 20141.2929+0.21%0.77346
September 11, 20141.2928-0.01%0.77351
September 12, 20141.2931+0.02%0.77334
September 15, 20141.2911-0.15%0.77453
September 16, 20141.2949+0.29%0.77226
September 17, 20141.2956+0.05%0.77184
September 18, 20141.2872-0.65%0.77688
September 19, 20141.2852-0.16%0.77809
September 22, 20141.2845-0.05%0.77851
September 23, 20141.2892+0.37%0.77567
September 24, 20141.2826-0.51%0.77967
September 25, 20141.2712-0.89%0.78666
September 26, 20141.2732+0.16%0.78542
September 29, 20141.2701-0.24%0.78734
September 30, 20141.2583-0.93%0.79472

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.