EUR to USD in December 2014

Average: 1.2331 USD

In December 2014 the ECB published 21 reference rates for EUR/USD. The average was 1.2331 USD per EUR, the low 1.2141 on December 31, 2014 and the high 1.2537 on December 16, 2014. From the first to the last day of the month the rate moved from 1.2469 to 1.2141 (-2.63%).

December 1, 2014December 31, 2014

High 1.2537 USD (December 16, 2014) Low 1.2141 USD (December 31, 2014)

Average	1.2331
Low	1.2141 (December 31, 2014)
High	1.2537 (December 16, 2014)
Open	1.2469
Close	1.2141
Change	-2.63%
Days	21

December 2014

Date	1 EUR	Change	1 USD
December 1, 2014	1.2469	-0.11%	0.80199
December 2, 2014	1.2424	-0.36%	0.80489
December 3, 2014	1.2331	-0.75%	0.81096
December 4, 2014	1.2311	-0.16%	0.81228
December 5, 2014	1.2362	+0.41%	0.80893
December 8, 2014	1.2258	-0.84%	0.81579
December 9, 2014	1.2369	+0.91%	0.80847
December 10, 2014	1.2392	+0.19%	0.80697
December 11, 2014	1.2428	+0.29%	0.80463
December 12, 2014	1.2450	+0.18%	0.80321
December 15, 2014	1.2426	-0.19%	0.80476
December 16, 2014	1.2537	+0.89%	0.79764
December 17, 2014	1.2448	-0.71%	0.80334
December 18, 2014	1.2285	-1.31%	0.81400
December 19, 2014	1.2279	-0.05%	0.81440
December 22, 2014	1.2259	-0.16%	0.81573
December 23, 2014	1.2213	-0.38%	0.81880
December 24, 2014	1.2219	+0.05%	0.81840
December 29, 2014	1.2197	-0.18%	0.81987
December 30, 2014	1.2160	-0.30%	0.82237
December 31, 2014	1.2141	-0.16%	0.82366

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.