EUR to USD in January 2015

Average: 1.1621 USD

In January 2015 the ECB published 21 reference rates for EUR/USD. The average was 1.1621 USD per EUR, the low 1.1198 on January 23, 2015 and the high 1.2043 on January 2, 2015. From the first to the last day of the month the rate moved from 1.2043 to 1.1305 (-6.13%).

January 2, 2015January 30, 2015

High 1.2043 USD (January 2, 2015) Low 1.1198 USD (January 23, 2015)

Average	1.1621
Low	1.1198 (January 23, 2015)
High	1.2043 (January 2, 2015)
Open	1.2043
Close	1.1305
Change	-6.13%
Days	21

January 2015

Date	1 EUR	Change	1 USD
January 2, 2015	1.2043	-0.81%	0.83036
January 5, 2015	1.1915	-1.06%	0.83928
January 6, 2015	1.1914	-0.01%	0.83935
January 7, 2015	1.1831	-0.70%	0.84524
January 8, 2015	1.1768	-0.53%	0.84976
January 9, 2015	1.1813	+0.38%	0.84653
January 12, 2015	1.1804	-0.08%	0.84717
January 13, 2015	1.1782	-0.19%	0.84875
January 14, 2015	1.1775	-0.06%	0.84926
January 15, 2015	1.1708	-0.57%	0.85412
January 16, 2015	1.1588	-1.02%	0.86296
January 19, 2015	1.1605	+0.15%	0.86170
January 20, 2015	1.1579	-0.22%	0.86363
January 21, 2015	1.1593	+0.12%	0.86259
January 22, 2015	1.1618	+0.22%	0.86073
January 23, 2015	1.1198	-3.62%	0.89302
January 26, 2015	1.1244	+0.41%	0.88936
January 27, 2015	1.1306	+0.55%	0.88449
January 28, 2015	1.1344	+0.34%	0.88152
January 29, 2015	1.1315	-0.26%	0.88378
January 30, 2015	1.1305	-0.09%	0.88456

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.