EUR to USD in September 2015

Average: 1.1221 USD

In September 2015 the ECB published 22 reference rates for EUR/USD. The average was 1.1221 USD per EUR, the low 1.1138 on September 4, 2015 and the high 1.1419 on September 18, 2015. From the first to the last day of the month the rate moved from 1.1236 to 1.1203 (-0.29%).

September 1, 2015September 30, 2015

High 1.1419 USD (September 18, 2015) Low 1.1138 USD (September 4, 2015)

Average	1.1221
Low	1.1138 (September 4, 2015)
High	1.1419 (September 18, 2015)
Open	1.1236
Close	1.1203
Change	-0.29%
Days	22

September 2015

Date	1 EUR	Change	1 USD
September 1, 2015	1.1236	+0.19%	0.89000
September 2, 2015	1.1255	+0.17%	0.88849
September 3, 2015	1.1229	-0.23%	0.89055
September 4, 2015	1.1138	-0.81%	0.89783
September 7, 2015	1.1146	+0.07%	0.89718
September 8, 2015	1.1162	+0.14%	0.89590
September 9, 2015	1.1139	-0.21%	0.89775
September 10, 2015	1.1185	+0.41%	0.89405
September 11, 2015	1.1268	+0.74%	0.88747
September 14, 2015	1.1305	+0.33%	0.88456
September 15, 2015	1.1320	+0.13%	0.88339
September 16, 2015	1.1228	-0.81%	0.89063
September 17, 2015	1.1312	+0.75%	0.88402
September 18, 2015	1.1419	+0.95%	0.87573
September 21, 2015	1.1250	-1.48%	0.88889
September 22, 2015	1.1155	-0.84%	0.89646
September 23, 2015	1.1150	-0.04%	0.89686
September 24, 2015	1.1241	+0.82%	0.88960
September 25, 2015	1.1151	-0.80%	0.89678
September 28, 2015	1.1170	+0.17%	0.89526
September 29, 2015	1.1204	+0.30%	0.89254
September 30, 2015	1.1203	-0.01%	0.89262

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.