Initask FX

EUR to USD in October 2015

Average: 1.1235 USD

In October 2015 the ECB published 22 reference rates for EUR/USD. The average was 1.1235 USD per EUR, the low 1.0930 on October 29, 2015 and the high 1.1439 on October 15, 2015. From the first to the last day of the month the rate moved from 1.1153 to 1.1017 (-1.22%).

October 1, 2015October 30, 2015

High 1.1439 USD (October 15, 2015) Low 1.0930 USD (October 29, 2015)

Average1.1235
Low1.0930 (October 29, 2015)
High1.1439 (October 15, 2015)
Open1.1153
Close1.1017
Change-1.22%
Days22

October 2015

Date1 EURChange1 USD
October 1, 20151.1153-0.45%0.89662
October 2, 20151.1160+0.06%0.89606
October 5, 20151.1236+0.68%0.89000
October 6, 20151.1224-0.11%0.89095
October 7, 20151.1266+0.37%0.88763
October 8, 20151.1254-0.11%0.88857
October 9, 20151.1362+0.96%0.88013
October 12, 20151.1373+0.10%0.87928
October 13, 20151.1374+0.01%0.87920
October 14, 20151.1410+0.32%0.87642
October 15, 20151.1439+0.25%0.87420
October 16, 20151.1360-0.69%0.88028
October 19, 20151.1333-0.24%0.88238
October 20, 20151.1373+0.35%0.87928
October 21, 20151.1354-0.17%0.88075
October 22, 20151.1313-0.36%0.88394
October 23, 20151.1084-2.02%0.90220
October 26, 20151.1011-0.66%0.90818
October 27, 20151.1061+0.45%0.90408
October 28, 20151.1085+0.22%0.90212
October 29, 20151.0930-1.40%0.91491
October 30, 20151.1017+0.80%0.90769

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.