Initask FX

EUR to USD in August 2016

Average: 1.1212 USD

In August 2016 the ECB published 23 reference rates for EUR/USD. The average was 1.1212 USD per EUR, the low 1.1078 on August 9, 2016 and the high 1.1339 on August 23, 2016. From the first to the last day of the month the rate moved from 1.1164 to 1.1132 (-0.29%).

August 1, 2016August 31, 2016

High 1.1339 USD (August 23, 2016) Low 1.1078 USD (August 9, 2016)

Average1.1212
Low1.1078 (August 9, 2016)
High1.1339 (August 23, 2016)
Open1.1164
Close1.1132
Change-0.29%
Days23

August 2016

Date1 EURChange1 USD
August 1, 20161.1164+0.46%0.89574
August 2, 20161.1193+0.26%0.89342
August 3, 20161.1200+0.06%0.89286
August 4, 20161.1136-0.57%0.89799
August 5, 20161.1156+0.18%0.89638
August 8, 20161.1087-0.62%0.90196
August 9, 20161.1078-0.08%0.90269
August 10, 20161.1184+0.96%0.89413
August 11, 20161.1153-0.28%0.89662
August 12, 20161.1158+0.04%0.89622
August 15, 20161.1180+0.20%0.89445
August 16, 20161.1295+1.03%0.88535
August 17, 20161.1276-0.17%0.88684
August 18, 20161.1321+0.40%0.88331
August 19, 20161.1326+0.04%0.88292
August 22, 20161.1306-0.18%0.88449
August 23, 20161.1339+0.29%0.88191
August 24, 20161.1268-0.63%0.88747
August 25, 20161.1290+0.20%0.88574
August 26, 20161.12900.00%0.88574
August 29, 20161.1170-1.06%0.89526
August 30, 20161.1168-0.02%0.89542
August 31, 20161.1132-0.32%0.89831

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.