Initask FX

EUR to USD in September 2016

Average: 1.1212 USD

In September 2016 the ECB published 22 reference rates for EUR/USD. The average was 1.1212 USD per EUR, the low 1.1146 on September 1, 2016 and the high 1.1296 on September 8, 2016. From the first to the last day of the month the rate moved from 1.1146 to 1.1161 (+0.13%).

September 1, 2016September 30, 2016

High 1.1296 USD (September 8, 2016) Low 1.1146 USD (September 1, 2016)

Average1.1212
Low1.1146 (September 1, 2016)
High1.1296 (September 8, 2016)
Open1.1146
Close1.1161
Change+0.13%
Days22

September 2016

Date1 EURChange1 USD
September 1, 20161.1146+0.13%0.89718
September 2, 20161.1193+0.42%0.89342
September 5, 20161.1156-0.33%0.89638
September 6, 20161.1159+0.03%0.89614
September 7, 20161.1237+0.70%0.88992
September 8, 20161.1296+0.53%0.88527
September 9, 20161.1268-0.25%0.88747
September 12, 20161.1226-0.37%0.89079
September 13, 20161.1247+0.19%0.88913
September 14, 20161.1218-0.26%0.89142
September 15, 20161.1254+0.32%0.88857
September 16, 20161.1226-0.25%0.89079
September 19, 20161.1165-0.54%0.89566
September 20, 20161.1184+0.17%0.89413
September 21, 20161.1150-0.30%0.89686
September 22, 20161.1238+0.79%0.88984
September 23, 20161.1214-0.21%0.89174
September 26, 20161.1262+0.43%0.88794
September 27, 20161.1220-0.37%0.89127
September 28, 20161.1225+0.04%0.89087
September 29, 20161.1221-0.04%0.89119
September 30, 20161.1161-0.53%0.89598

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.