Initask FX

EUR to USD in January 2017

Average: 1.0614 USD

In January 2017 the ECB published 22 reference rates for EUR/USD. The average was 1.0614 USD per EUR, the low 1.0385 on January 3, 2017 and the high 1.0755 on January 31, 2017. From the first to the last day of the month the rate moved from 1.0465 to 1.0755 (+2.77%).

January 2, 2017January 31, 2017

High 1.0755 USD (January 31, 2017) Low 1.0385 USD (January 3, 2017)

Average1.0614
Low1.0385 (January 3, 2017)
High1.0755 (January 31, 2017)
Open1.0465
Close1.0755
Change+2.77%
Days22

January 2017

Date1 EURChange1 USD
January 2, 20171.0465-0.72%0.95557
January 3, 20171.0385-0.76%0.96293
January 4, 20171.0437+0.50%0.95813
January 5, 20171.0501+0.61%0.95229
January 6, 20171.0589+0.84%0.94438
January 9, 20171.0516-0.69%0.95093
January 10, 20171.0567+0.48%0.94634
January 11, 20171.0503-0.61%0.95211
January 12, 20171.0679+1.68%0.93642
January 13, 20171.0661-0.17%0.93800
January 16, 20171.0594-0.63%0.94393
January 17, 20171.0684+0.85%0.93598
January 18, 20171.0664-0.19%0.93773
January 19, 20171.0668+0.04%0.93738
January 20, 20171.0632-0.34%0.94056
January 23, 20171.0715+0.78%0.93327
January 24, 20171.0748+0.31%0.93041
January 25, 20171.0743-0.05%0.93084
January 26, 20171.0700-0.40%0.93458
January 27, 20171.0681-0.18%0.93624
January 30, 20171.0630-0.48%0.94073
January 31, 20171.0755+1.18%0.92980

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.