Initask FX

EUR to USD in December 2016

Average: 1.0543 USD

In December 2016 the ECB published 21 reference rates for EUR/USD. The average was 1.0543 USD per EUR, the low 1.0364 on December 20, 2016 and the high 1.0762 on December 8, 2016. From the first to the last day of the month the rate moved from 1.0627 to 1.0541 (-0.81%).

December 1, 2016December 30, 2016

High 1.0762 USD (December 8, 2016) Low 1.0364 USD (December 20, 2016)

Average1.0543
Low1.0364 (December 20, 2016)
High1.0762 (December 8, 2016)
Open1.0627
Close1.0541
Change-0.81%
Days21

December 2016

Date1 EURChange1 USD
December 1, 20161.0627-0.08%0.94100
December 2, 20161.0642+0.14%0.93967
December 5, 20161.0702+0.56%0.93440
December 6, 20161.0734+0.30%0.93162
December 7, 20161.0730-0.04%0.93197
December 8, 20161.0762+0.30%0.92920
December 9, 20161.0559-1.89%0.94706
December 12, 20161.0596+0.35%0.94375
December 13, 20161.0610+0.13%0.94251
December 14, 20161.0644+0.32%0.93950
December 15, 20161.0419-2.11%0.95979
December 16, 20161.0439+0.19%0.95795
December 19, 20161.0422-0.16%0.95951
December 20, 20161.0364-0.56%0.96488
December 21, 20161.0421+0.55%0.95960
December 22, 20161.0444+0.22%0.95749
December 23, 20161.0446+0.02%0.95730
December 27, 20161.0445-0.01%0.95740
December 28, 20161.0401-0.42%0.96145
December 29, 20161.0453+0.50%0.95666
December 30, 20161.0541+0.84%0.94868

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.