Initask FX

EUR to USD in August 2017

Average: 1.1807 USD

In August 2017 the ECB published 23 reference rates for EUR/USD. The average was 1.1807 USD per EUR, the low 1.1697 on August 17, 2017 and the high 1.2048 on August 29, 2017. From the first to the last day of the month the rate moved from 1.1812 to 1.1825 (+0.11%).

August 1, 2017August 31, 2017

High 1.2048 USD (August 29, 2017) Low 1.1697 USD (August 17, 2017)

Average1.1807
Low1.1697 (August 17, 2017)
High1.2048 (August 29, 2017)
Open1.1812
Close1.1825
Change+0.11%
Days23

August 2017

Date1 EURChange1 USD
August 1, 20171.1812+0.72%0.84660
August 2, 20171.1829+0.14%0.84538
August 3, 20171.1860+0.26%0.84317
August 4, 20171.1868+0.07%0.84260
August 7, 20171.1797-0.60%0.84767
August 8, 20171.1814+0.14%0.84645
August 9, 20171.1731-0.70%0.85244
August 10, 20171.1732+0.01%0.85237
August 11, 20171.1765+0.28%0.84998
August 14, 20171.1797+0.27%0.84767
August 15, 20171.1744-0.45%0.85150
August 16, 20171.1710-0.29%0.85397
August 17, 20171.1697-0.11%0.85492
August 18, 20171.1740+0.37%0.85179
August 21, 20171.1761+0.18%0.85027
August 22, 20171.1771+0.09%0.84955
August 23, 20171.1799+0.24%0.84753
August 24, 20171.1806+0.06%0.84703
August 25, 20171.1808+0.02%0.84688
August 28, 20171.1925+0.99%0.83857
August 29, 20171.2048+1.03%0.83001
August 30, 20171.1916-1.10%0.83921
August 31, 20171.1825-0.76%0.84567

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.