Initask FX

EUR to USD in September 2017

Average: 1.1915 USD

In September 2017 the ECB published 21 reference rates for EUR/USD. The average was 1.1915 USD per EUR, the low 1.1741 on September 27, 2017 and the high 1.2060 on September 8, 2017. From the first to the last day of the month the rate moved from 1.1920 to 1.1806 (-0.96%).

September 1, 2017September 29, 2017

High 1.2060 USD (September 8, 2017) Low 1.1741 USD (September 27, 2017)

Average1.1915
Low1.1741 (September 27, 2017)
High1.2060 (September 8, 2017)
Open1.1920
Close1.1806
Change-0.96%
Days21

September 2017

Date1 EURChange1 USD
September 1, 20171.1920+0.80%0.83893
September 4, 20171.1905-0.13%0.83998
September 5, 20171.1890-0.13%0.84104
September 6, 20171.1931+0.34%0.83815
September 7, 20171.1971+0.34%0.83535
September 8, 20171.2060+0.74%0.82919
September 11, 20171.1997-0.52%0.83354
September 12, 20171.1933-0.53%0.83801
September 13, 20171.1979+0.39%0.83479
September 14, 20171.1885-0.78%0.84140
September 15, 20171.1963+0.66%0.83591
September 18, 20171.1948-0.13%0.83696
September 19, 20171.1972+0.20%0.83528
September 20, 20171.2007+0.29%0.83285
September 21, 20171.1905-0.85%0.83998
September 22, 20171.1961+0.47%0.83605
September 25, 20171.1867-0.79%0.84267
September 26, 20171.1787-0.67%0.84839
September 27, 20171.1741-0.39%0.85172
September 28, 20171.1778+0.32%0.84904
September 29, 20171.1806+0.24%0.84703

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.