Initask FX

EUR to USD in November 2017

Average: 1.1738 USD

In November 2017 the ECB published 22 reference rates for EUR/USD. The average was 1.1738 USD per EUR, the low 1.1562 on November 7, 2017 and the high 1.1952 on November 27, 2017. From the first to the last day of the month the rate moved from 1.1612 to 1.1849 (+2.04%).

November 1, 2017November 30, 2017

High 1.1952 USD (November 27, 2017) Low 1.1562 USD (November 7, 2017)

Average1.1738
Low1.1562 (November 7, 2017)
High1.1952 (November 27, 2017)
Open1.1612
Close1.1849
Change+2.04%
Days22

November 2017

Date1 EURChange1 USD
November 1, 20171.1612-0.22%0.86118
November 2, 20171.1645+0.28%0.85874
November 3, 20171.1657+0.10%0.85785
November 6, 20171.1590-0.57%0.86281
November 7, 20171.1562-0.24%0.86490
November 8, 20171.1590+0.24%0.86281
November 9, 20171.1630+0.35%0.85985
November 10, 20171.1654+0.21%0.85807
November 13, 20171.1656+0.02%0.85793
November 14, 20171.1745+0.76%0.85143
November 15, 20171.1840+0.81%0.84459
November 16, 20171.1771-0.58%0.84955
November 17, 20171.1795+0.20%0.84782
November 20, 20171.1781-0.12%0.84882
November 21, 20171.1718-0.53%0.85339
November 22, 20171.1749+0.26%0.85114
November 23, 20171.1848+0.84%0.84402
November 24, 20171.1877+0.24%0.84196
November 27, 20171.1952+0.63%0.83668
November 28, 20171.1888-0.54%0.84118
November 29, 20171.1827-0.51%0.84552
November 30, 20171.1849+0.19%0.84395

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.