Initask FX

EUR to USD in October 2017

Average: 1.1756 USD

In October 2017 the ECB published 22 reference rates for EUR/USD. The average was 1.1756 USD per EUR, the low 1.1605 on October 27, 2017 and the high 1.1856 on October 12, 2017. From the first to the last day of the month the rate moved from 1.1744 to 1.1638 (-0.90%).

October 2, 2017October 31, 2017

High 1.1856 USD (October 12, 2017) Low 1.1605 USD (October 27, 2017)

Average1.1756
Low1.1605 (October 27, 2017)
High1.1856 (October 12, 2017)
Open1.1744
Close1.1638
Change-0.90%
Days22

October 2017

Date1 EURChange1 USD
October 2, 20171.1744-0.53%0.85150
October 3, 20171.1753+0.08%0.85085
October 4, 20171.1787+0.29%0.84839
October 5, 20171.1742-0.38%0.85164
October 6, 20171.1707-0.30%0.85419
October 9, 20171.1746+0.33%0.85135
October 10, 20171.1797+0.43%0.84767
October 11, 20171.1830+0.28%0.84531
October 12, 20171.1856+0.22%0.84345
October 13, 20171.1810-0.39%0.84674
October 16, 20171.1803-0.06%0.84724
October 17, 20171.1759-0.37%0.85041
October 18, 20171.1749-0.09%0.85114
October 19, 20171.1834+0.72%0.84502
October 20, 20171.1818-0.14%0.84617
October 23, 20171.1740-0.66%0.85179
October 24, 20171.1761+0.18%0.85027
October 25, 20171.1785+0.20%0.84854
October 26, 20171.1753-0.27%0.85085
October 27, 20171.1605-1.26%0.86170
October 30, 20171.1612+0.06%0.86118
October 31, 20171.1638+0.22%0.85925

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.