EUR to USD on January 29, 2018
1 EUR = 1.2379 USD
1 USD = 0.80782 EUR
On Monday, January 29, 2018 the ECB reference rate was 1 EUR = 1.2379 USD, and 1 USD = 0.80782 EUR.
Against the previous business day (January 26, 2018, 1.2436) the rate moved by -0.46%.
The January 2018 average was 1.2200, with a low of 1.1932 and a high of 1.2457.
A year earlier, on January 27, 2017, 1 EUR cost 1.0681 USD (+15.90%).
January 2018: daily rates
| Date | Rate | Change |
|---|---|---|
| January 2, 2018 | 1.2065 | +0.60% |
| January 3, 2018 | 1.2023 | -0.35% |
| January 4, 2018 | 1.2065 | +0.35% |
| January 5, 2018 | 1.2045 | -0.17% |
| January 8, 2018 | 1.1973 | -0.60% |
| January 9, 2018 | 1.1932 | -0.34% |
| January 10, 2018 | 1.1992 | +0.50% |
| January 11, 2018 | 1.2017 | +0.21% |
| January 12, 2018 | 1.2137 | +1.00% |
| January 15, 2018 | 1.2277 | +1.15% |
| January 16, 2018 | 1.2230 | -0.38% |
| January 17, 2018 | 1.2203 | -0.22% |
| January 18, 2018 | 1.2235 | +0.26% |
| January 19, 2018 | 1.2255 | +0.16% |
| January 22, 2018 | 1.2239 | -0.13% |
| January 23, 2018 | 1.2249 | +0.08% |
| January 24, 2018 | 1.2352 | +0.84% |
| January 25, 2018 | 1.2407 | +0.45% |
| January 26, 2018 | 1.2436 | +0.23% |
| January 29, 2018 | 1.2379 | -0.46% |
| January 30, 2018 | 1.2421 | +0.34% |
| January 31, 2018 | 1.2457 | +0.29% |
Conversion at this date's rate
| Amount | USD | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.24 USD | 1 USD | 0.80782 EUR |
| 5 EUR | 6.19 USD | 5 USD | 4.04 EUR |
| 10 EUR | 12.38 USD | 10 USD | 8.08 EUR |
| 20 EUR | 24.76 USD | 20 USD | 16.16 EUR |
| 50 EUR | 61.90 USD | 50 USD | 40.39 EUR |
| 100 EUR | 123.79 USD | 100 USD | 80.78 EUR |
| 200 EUR | 247.58 USD | 200 USD | 161.56 EUR |
| 250 EUR | 309.48 USD | 250 USD | 201.95 EUR |
1 EUR in other currencies on January 29, 2018
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.2379 |
| EUR/GBP British pound | 0.87940 |
| EUR/JPY Japanese yen | 134.75 |
| EUR/CHF Swiss franc | 1.1563 |
| EUR/AUD Australian dollar | 1.5302 |
| EUR/CAD Canadian dollar | 1.5269 |
| EUR/NZD New Zealand dollar | 1.6881 |
| EUR/CNY Chinese yuan | 7.8383 |
| EUR/HKD Hong Kong dollar | 9.6783 |
| EUR/SGD Singapore dollar | 1.6220 |
| EUR/INR Indian rupee | 78.706 |
| EUR/KRW South Korean won | 1,324.74 |
| EUR/IDR Indonesian rupiah | 16,586.62 |
| EUR/MYR Malaysian ringgit | 4.8116 |
| EUR/PHP Philippine peso | 63.642 |
| EUR/THB Thai baht | 38.920 |
| EUR/ILS Israeli shekel | 4.2131 |
| EUR/TRY Turkish lira | 4.6755 |
| EUR/ZAR South African rand | 14.825 |
| EUR/BRL Brazilian real | 3.9209 |
| EUR/MXN Mexican peso | 23.032 |
| EUR/PLN Polish zloty | 4.1436 |
| EUR/CZK Czech koruna | 25.297 |
| EUR/HUF Hungarian forint | 309.34 |
| EUR/RON Romanian leu | 4.6530 |
| EUR/SEK Swedish krona | 9.7823 |
| EUR/NOK Norwegian krone | 9.5548 |
| EUR/DKK Danish krone | 7.4427 |
EUR/USD 2018 · EUR/USD · USD/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.